iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:12 | - | 279,150 |
04.10.24 14:25:43 | - | 279,200 |
04.10.24 14:22:01 | - | 279,200 |
04.10.24 14:19:55 | - | 279,200 |
04.10.24 14:19:31 | - | 279,150 |
04.10.24 14:18:34 | - | 279,200 |
04.10.24 14:17:05 | - | 279,250 |
04.10.24 14:15:33 | - | 279,250 |
04.10.24 14:14:27 | - | 279,300 |
04.10.24 14:14:18 | - | 279,350 |
04.10.24 14:11:01 | - | 279,350 |
04.10.24 14:10:52 | - | 279,350 |
04.10.24 14:10:38 | - | 279,350 |
04.10.24 14:10:21 | - | 279,350 |
04.10.24 14:09:56 | - | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:12 | - | 279,350 |
04.10.24 14:08:40 | - | 279,350 |
04.10.24 14:07:33 | - | 279,250 |
04.10.24 14:06:13 | - | 279,250 |
04.10.24 14:05:37 | - | 279,300 |
04.10.24 14:05:27 | - | 279,300 |
04.10.24 14:04:35 | - | 279,200 |
04.10.24 14:04:06 | - | 279,200 |
04.10.24 14:03:39 | - | 279,200 |
04.10.24 14:02:03 | - | 279,050 |
04.10.24 14:01:11 | - | 279,050 |
04.10.24 14:01:04 | - | 279,050 |
04.10.24 14:00:48 | - | 279,050 |
04.10.24 14:00:00 | - | 279,050 |
04.10.24 13:57:18 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:36 | - | 279,050 |
04.10.24 13:56:30 | - | 279,000 |
04.10.24 13:56:30 | - | 279,000 |
04.10.24 13:56:30 | - | 279,000 |
04.10.24 13:56:30 | - | 279,000 |
04.10.24 13:56:30 | - | 279,000 |
04.10.24 13:53:25 | - | 279,100 |
04.10.24 13:52:28 | - | 279,100 |
04.10.24 13:52:18 | - | 279,100 |
04.10.24 13:52:01 | - | 279,100 |
04.10.24 13:51:50 | - | 279,100 |
04.10.24 13:51:33 | - | 279,100 |
04.10.24 13:50:30 | - | 278,900 |
04.10.24 13:49:13 | - | 278,900 |
04.10.24 13:48:40 | - | 278,900 |