iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:12 | - | 278,850 |
04.10.24 13:07:51 | - | 278,850 |
04.10.24 13:06:44 | - | 278,850 |
04.10.24 13:06:00 | - | 278,850 |
04.10.24 13:05:04 | - | 278,750 |
04.10.24 13:04:37 | - | 278,750 |
04.10.24 13:03:58 | - | 278,750 |
04.10.24 13:02:45 | - | 278,750 |
04.10.24 13:02:11 | - | 278,750 |
04.10.24 13:02:02 | - | 278,750 |
04.10.24 13:01:12 | - | 278,800 |
04.10.24 13:00:33 | - | 278,850 |
04.10.24 13:00:26 | - | 278,850 |
04.10.24 13:00:04 | - | 278,700 |
04.10.24 12:59:58 | - | 278,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:49 | - | 279,000 |
04.10.24 12:59:44 | - | 279,000 |
04.10.24 12:59:41 | - | 279,000 |
04.10.24 12:59:20 | - | 279,000 |
04.10.24 12:59:17 | - | 279,000 |
04.10.24 12:59:11 | - | 279,000 |
04.10.24 12:59:11 | - | 279,000 |
04.10.24 12:59:06 | - | 279,050 |
04.10.24 12:58:33 | - | 279,050 |
04.10.24 12:58:18 | - | 279,100 |
04.10.24 12:58:13 | - | 279,100 |
04.10.24 12:58:03 | - | 279,100 |
04.10.24 12:57:58 | - | 279,100 |
04.10.24 12:57:55 | - | 279,100 |
04.10.24 12:57:48 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:43 | - | 279,100 |
04.10.24 12:57:38 | - | 279,100 |
04.10.24 12:57:33 | - | 279,150 |
04.10.24 12:57:28 | - | 279,150 |
04.10.24 12:57:20 | - | 279,150 |
04.10.24 12:57:15 | - | 279,150 |
04.10.24 12:56:45 | - | 279,150 |
04.10.24 12:56:23 | - | 278,950 |
04.10.24 12:56:18 | - | 278,950 |
04.10.24 12:56:14 | - | 278,950 |
04.10.24 12:56:07 | - | 278,950 |
04.10.24 12:55:57 | - | 278,950 |
04.10.24 12:55:50 | - | 278,950 |
04.10.24 12:55:26 | - | 278,950 |
04.10.24 12:55:19 | - | 278,950 |