iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:11 | - | 279,500 |
04.10.24 10:51:06 | - | 279,500 |
04.10.24 10:50:45 | - | 279,500 |
04.10.24 10:50:44 | - | 279,500 |
04.10.24 10:50:35 | - | 279,500 |
04.10.24 10:50:25 | - | 279,500 |
04.10.24 10:50:09 | - | 279,500 |
04.10.24 10:49:56 | - | 279,500 |
04.10.24 10:49:38 | - | 279,550 |
04.10.24 10:49:38 | - | 279,550 |
04.10.24 10:49:38 | - | 279,550 |
04.10.24 10:49:38 | - | 279,550 |
04.10.24 10:49:29 | - | 279,550 |
04.10.24 10:49:21 | - | 279,550 |
04.10.24 10:49:19 | - | 279,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:19 | - | 279,450 |
04.10.24 10:49:05 | - | 279,550 |
04.10.24 10:48:20 | - | 279,550 |
04.10.24 10:48:01 | - | 279,550 |
04.10.24 10:48:00 | - | 279,550 |
04.10.24 10:47:50 | - | 279,600 |
04.10.24 10:47:28 | - | 279,650 |
04.10.24 10:47:02 | - | 279,700 |
04.10.24 10:46:25 | - | 279,700 |
04.10.24 10:46:08 | - | 279,750 |
04.10.24 10:45:16 | - | 279,850 |
04.10.24 10:44:02 | - | 279,850 |
04.10.24 10:43:54 | - | 279,850 |
04.10.24 10:43:38 | - | 279,850 |
04.10.24 10:43:32 | - | 279,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:57 | - | 279,550 |
04.10.24 10:40:24 | - | 279,550 |
04.10.24 10:38:05 | - | 279,550 |
04.10.24 10:37:19 | - | 279,550 |
04.10.24 10:37:19 | - | 279,550 |
04.10.24 10:37:07 | - | 279,550 |
04.10.24 10:36:57 | - | 279,550 |
04.10.24 10:35:41 | - | 279,550 |
04.10.24 10:35:35 | - | 279,550 |
04.10.24 10:35:23 | - | 279,550 |
04.10.24 10:34:39 | - | 279,600 |
04.10.24 10:31:40 | - | 279,600 |
04.10.24 10:31:31 | - | 279,600 |
04.10.24 10:30:25 | - | 279,600 |
04.10.24 10:30:11 | - | 279,650 |