iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:51 | - | 279,450 |
04.10.24 10:29:39 | - | 279,500 |
04.10.24 10:29:29 | - | 279,500 |
04.10.24 10:29:19 | - | 279,500 |
04.10.24 10:29:09 | - | 279,500 |
04.10.24 10:29:03 | - | 279,550 |
04.10.24 10:28:58 | - | 279,550 |
04.10.24 10:27:54 | - | 279,550 |
04.10.24 10:27:50 | - | 279,550 |
04.10.24 10:27:42 | - | 279,550 |
04.10.24 10:27:35 | - | 279,550 |
04.10.24 10:27:24 | - | 279,550 |
04.10.24 10:26:36 | - | 279,600 |
04.10.24 10:26:30 | - | 279,650 |
04.10.24 10:26:25 | - | 279,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:25 | - | 279,650 |
04.10.24 10:26:25 | - | 279,650 |
04.10.24 10:26:25 | - | 279,650 |
04.10.24 10:26:25 | - | 279,650 |
04.10.24 10:26:03 | - | 279,650 |
04.10.24 10:25:00 | - | 279,650 |
04.10.24 10:24:04 | - | 279,700 |
04.10.24 10:23:56 | - | 279,700 |
04.10.24 10:23:35 | - | 279,700 |
04.10.24 10:23:28 | - | 279,700 |
04.10.24 10:22:20 | - | 279,500 |
04.10.24 10:20:23 | - | 279,500 |
04.10.24 10:20:18 | - | 279,500 |
04.10.24 10:18:35 | - | 279,300 |
04.10.24 10:15:18 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:52 | - | 279,300 |
04.10.24 10:14:47 | - | 279,300 |
04.10.24 10:12:04 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:17 | - | 279,300 |
04.10.24 10:09:02 | - | 279,300 |
04.10.24 10:08:18 | - | 279,300 |
04.10.24 10:07:43 | - | 279,300 |
04.10.24 10:06:55 | - | 279,300 |
04.10.24 10:06:03 | - | 279,350 |
04.10.24 10:05:56 | - | 279,400 |