iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:08 | - | 277,092 |
04.10.24 08:32:58 | - | 277,168 |
04.10.24 08:32:40 | - | 277,084 |
04.10.24 08:31:00 | - | 277,160 |
04.10.24 08:28:33 | - | 277,234 |
04.10.24 08:28:08 | - | 277,152 |
04.10.24 08:25:17 | - | 277,228 |
04.10.24 08:24:28 | - | 277,302 |
04.10.24 08:21:48 | - | 277,228 |
04.10.24 08:20:41 | - | 277,144 |
04.10.24 08:20:06 | - | 277,228 |
04.10.24 08:17:51 | - | 277,152 |
04.10.24 08:17:04 | - | 277,068 |
04.10.24 08:16:20 | - | 276,994 |
04.10.24 08:11:50 | - | 276,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:41 | - | 277,002 |
04.10.24 08:07:25 | - | 276,920 |
04.10.24 08:05:09 | - | 276,994 |
03.10.24 21:59:59 | - | 276,908 |
03.10.24 21:59:34 | - | 276,908 |
03.10.24 21:59:26 | - | 276,984 |
03.10.24 21:57:54 | - | 276,908 |
03.10.24 21:56:25 | - | 276,826 |
03.10.24 21:54:09 | - | 276,750 |
03.10.24 21:52:32 | - | 276,676 |
03.10.24 21:50:29 | - | 276,750 |
03.10.24 21:49:00 | - | 276,826 |
03.10.24 21:47:38 | - | 276,742 |
03.10.24 21:43:57 | - | 276,668 |
03.10.24 21:36:03 | - | 276,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:12 | - | 276,818 |
03.10.24 21:30:26 | - | 276,742 |
03.10.24 21:22:40 | - | 276,818 |
03.10.24 21:13:06 | - | 276,734 |
03.10.24 21:10:39 | - | 276,660 |
03.10.24 21:09:01 | - | 276,734 |
03.10.24 21:08:07 | - | 276,652 |
03.10.24 21:00:01 | - | 276,726 |
03.10.24 20:57:08 | - | 276,802 |
03.10.24 20:55:47 | - | 276,876 |
03.10.24 20:44:11 | - | 276,802 |
03.10.24 20:23:45 | - | 276,718 |
03.10.24 20:23:05 | - | 276,644 |
03.10.24 20:22:14 | - | 276,742 |
03.10.24 20:22:01 | - | 276,826 |