iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:11 | - | 279,250 |
04.10.24 09:53:52 | - | 279,250 |
04.10.24 09:53:03 | - | 279,300 |
04.10.24 09:52:56 | - | 279,050 |
04.10.24 09:52:51 | - | 279,050 |
04.10.24 09:52:51 | - | 279,050 |
04.10.24 09:52:51 | - | 279,050 |
04.10.24 09:51:10 | - | 279,050 |
04.10.24 09:50:29 | - | 279,050 |
04.10.24 09:50:23 | - | 279,050 |
04.10.24 09:49:14 | - | 279,050 |
04.10.24 09:47:43 | - | 279,050 |
04.10.24 09:44:00 | - | 279,050 |
04.10.24 09:43:12 | - | 279,050 |
04.10.24 09:42:16 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:00 | - | 279,050 |
04.10.24 09:40:13 | - | 279,050 |
04.10.24 09:39:45 | - | 279,050 |
04.10.24 09:39:01 | - | 279,050 |
04.10.24 09:38:20 | - | 279,050 |
04.10.24 09:37:00 | - | 279,050 |
04.10.24 09:36:37 | - | 279,050 |
04.10.24 09:36:16 | - | 279,050 |
04.10.24 09:35:55 | - | 279,050 |
04.10.24 09:35:39 | - | 279,050 |
04.10.24 09:34:09 | - | 279,050 |
04.10.24 09:33:40 | - | 279,050 |
04.10.24 09:33:26 | - | 279,050 |
04.10.24 09:33:15 | - | 279,050 |
04.10.24 09:32:51 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:36 | - | 279,050 |
04.10.24 09:32:22 | - | 279,050 |
04.10.24 09:31:58 | - | 279,100 |
04.10.24 09:31:47 | - | 279,150 |
04.10.24 09:31:33 | - | 279,150 |
04.10.24 09:30:05 | - | 279,150 |
04.10.24 09:29:50 | - | 279,000 |
04.10.24 09:29:09 | - | 279,000 |
04.10.24 09:29:07 | - | 279,000 |
04.10.24 09:28:50 | - | 279,000 |
04.10.24 09:28:43 | - | 279,000 |
04.10.24 09:28:15 | - | 279,000 |
04.10.24 09:27:40 | - | 279,000 |
04.10.24 09:27:10 | - | 279,000 |
04.10.24 09:26:41 | - | 278,700 |