iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:09 | - | 277,872 |
03.10.24 18:14:21 | - | 277,796 |
03.10.24 18:09:06 | - | 277,872 |
03.10.24 18:05:21 | - | 277,788 |
03.10.24 18:05:21 | - | 277,788 |
03.10.24 18:04:53 | - | 277,714 |
03.10.24 18:02:43 | - | 277,788 |
03.10.24 18:02:43 | - | 277,788 |
03.10.24 18:02:43 | - | 277,788 |
03.10.24 18:02:43 | - | 277,788 |
03.10.24 18:00:05 | - | 277,706 |
03.10.24 17:58:06 | - | 277,622 |
03.10.24 17:53:29 | - | 277,698 |
03.10.24 17:52:17 | - | 277,622 |
03.10.24 17:51:01 | - | 277,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:03 | - | 277,466 |
03.10.24 17:47:43 | - | 277,390 |
03.10.24 17:45:58 | - | 277,466 |
03.10.24 17:45:03 | - | 277,390 |
03.10.24 17:43:54 | - | 277,474 |
03.10.24 17:42:12 | - | 277,398 |
03.10.24 17:41:28 | - | 277,316 |
03.10.24 17:40:42 | - | 277,308 |
03.10.24 17:39:23 | - | 277,140 |
03.10.24 17:38:27 | - | 277,216 |
03.10.24 17:36:06 | - | 277,140 |
03.10.24 17:29:23 | - | 277,200 |
03.10.24 17:29:05 | - | 277,150 |
03.10.24 17:27:06 | - | 277,150 |
03.10.24 17:26:00 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:55 | - | 277,250 |
03.10.24 17:23:03 | - | 277,250 |
03.10.24 17:22:07 | - | 277,250 |
03.10.24 17:20:22 | - | 277,250 |
03.10.24 17:19:20 | - | 277,250 |
03.10.24 17:18:51 | - | 277,250 |
03.10.24 17:18:11 | - | 277,250 |
03.10.24 17:17:30 | - | 277,250 |
03.10.24 17:17:03 | - | 277,250 |
03.10.24 17:15:19 | - | 277,200 |
03.10.24 17:15:15 | - | 277,100 |
03.10.24 17:13:39 | - | 277,000 |
03.10.24 17:13:14 | - | 277,100 |
03.10.24 17:12:02 | - | 277,200 |
03.10.24 17:11:33 | - | 277,200 |