iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:52 | - | 277,150 |
03.10.24 17:10:10 | - | 277,150 |
03.10.24 17:09:29 | - | 277,100 |
03.10.24 17:08:37 | - | 277,100 |
03.10.24 17:07:35 | - | 277,100 |
03.10.24 17:06:53 | - | 277,000 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:58 | - | 276,900 |
03.10.24 17:05:12 | - | 276,700 |
03.10.24 17:04:16 | - | 276,750 |
03.10.24 17:03:20 | - | 276,900 |
03.10.24 17:02:38 | - | 276,900 |
03.10.24 17:01:49 | - | 276,900 |
03.10.24 16:59:25 | - | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | - | 277,000 |
03.10.24 16:58:25 | - | 277,200 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |