iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:57:25 | - | 277,150 |
03.10.24 16:56:21 | - | 277,250 |
03.10.24 16:55:14 | - | 277,250 |
03.10.24 16:54:13 | - | 277,300 |
03.10.24 16:53:34 | - | 277,300 |
03.10.24 16:51:43 | - | 277,300 |
03.10.24 16:51:21 | - | 277,300 |
03.10.24 16:50:33 | - | 277,300 |
03.10.24 16:50:33 | - | 277,300 |
03.10.24 16:50:33 | - | 277,300 |
03.10.24 16:49:14 | - | 277,300 |
03.10.24 16:48:38 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:34 | - | 277,200 |
03.10.24 16:46:27 | - | 277,100 |
03.10.24 16:45:51 | - | 277,100 |
03.10.24 16:42:17 | - | 276,950 |
03.10.24 16:41:01 | - | 277,000 |
03.10.24 16:39:27 | - | 277,150 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:39:07 | - | 277,050 |