iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:43 | - | 277,350 |
03.10.24 15:19:17 | - | 277,350 |
03.10.24 15:18:50 | - | 277,350 |
03.10.24 15:18:41 | - | 277,350 |
03.10.24 15:18:18 | - | 277,350 |
03.10.24 15:17:52 | - | 277,350 |
03.10.24 15:17:30 | - | 277,350 |
03.10.24 15:16:44 | - | 277,400 |
03.10.24 15:15:43 | - | 277,400 |
03.10.24 15:15:11 | - | 277,400 |
03.10.24 15:14:53 | - | 277,400 |
03.10.24 15:14:32 | - | 277,400 |
03.10.24 15:14:20 | - | 277,400 |
03.10.24 15:13:04 | - | 277,400 |
03.10.24 15:12:56 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:35 | - | 277,400 |
03.10.24 15:12:10 | - | 277,400 |
03.10.24 15:11:56 | - | 277,400 |
03.10.24 15:11:09 | - | 277,400 |
03.10.24 15:11:09 | - | 277,400 |
03.10.24 15:11:09 | - | 277,400 |
03.10.24 15:11:09 | - | 277,400 |
03.10.24 15:10:43 | - | 277,450 |
03.10.24 15:10:39 | - | 277,450 |
03.10.24 15:10:18 | - | 277,450 |
03.10.24 15:09:46 | - | 277,500 |
03.10.24 15:09:34 | - | 277,500 |
03.10.24 15:08:18 | - | 277,400 |
03.10.24 15:07:39 | - | 277,400 |
03.10.24 15:07:10 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:55 | - | 277,300 |
03.10.24 15:06:22 | - | 277,300 |
03.10.24 15:06:03 | - | 277,300 |
03.10.24 15:05:38 | - | 277,300 |
03.10.24 15:04:31 | - | 277,300 |
03.10.24 15:03:34 | - | 277,300 |
03.10.24 15:03:11 | - | 277,300 |
03.10.24 15:02:40 | - | 277,300 |
03.10.24 15:02:32 | - | 277,300 |
03.10.24 15:00:36 | - | 277,300 |
03.10.24 14:59:53 | - | 277,300 |
03.10.24 14:59:09 | - | 277,300 |
03.10.24 14:58:51 | - | 277,300 |
03.10.24 14:57:20 | - | 277,250 |
03.10.24 14:56:39 | - | 277,300 |