iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:19 | - | 277,850 |
03.10.24 13:53:27 | - | 277,850 |
03.10.24 13:52:54 | - | 277,850 |
03.10.24 13:52:36 | - | 277,850 |
03.10.24 13:52:14 | - | 277,850 |
03.10.24 13:52:06 | - | 277,850 |
03.10.24 13:51:58 | - | 277,850 |
03.10.24 13:51:49 | - | 277,850 |
03.10.24 13:51:45 | - | 277,850 |
03.10.24 13:51:26 | - | 277,850 |
03.10.24 13:48:40 | - | 277,850 |
03.10.24 13:48:10 | - | 277,850 |
03.10.24 13:47:52 | - | 277,850 |
03.10.24 13:47:22 | - | 277,850 |
03.10.24 13:47:13 | - | 277,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:49 | - | 277,850 |
03.10.24 13:45:43 | - | 277,850 |
03.10.24 13:45:11 | - | 277,850 |
03.10.24 13:44:52 | - | 277,650 |
03.10.24 13:44:40 | - | 277,650 |
03.10.24 13:44:37 | - | 277,650 |
03.10.24 13:44:37 | - | 277,650 |
03.10.24 13:44:37 | - | 277,650 |
03.10.24 13:44:37 | - | 277,650 |
03.10.24 13:44:37 | - | 277,650 |
03.10.24 13:43:34 | - | 277,650 |
03.10.24 13:42:54 | - | 277,650 |
03.10.24 13:42:32 | - | 277,650 |
03.10.24 13:42:00 | - | 277,650 |
03.10.24 13:41:40 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:35 | - | 277,700 |
03.10.24 13:41:29 | - | 277,700 |
03.10.24 13:41:27 | - | 277,700 |
03.10.24 13:41:22 | - | 277,700 |
03.10.24 13:41:09 | - | 277,500 |
03.10.24 13:41:03 | - | 277,500 |
03.10.24 13:41:00 | - | 277,500 |
03.10.24 13:40:30 | - | 277,500 |
03.10.24 13:38:57 | - | 277,500 |
03.10.24 13:38:23 | - | 277,500 |
03.10.24 13:38:02 | - | 277,500 |
03.10.24 13:37:55 | - | 277,500 |
03.10.24 13:37:15 | - | 277,500 |
03.10.24 13:36:44 | - | 277,500 |
03.10.24 13:35:53 | - | 277,500 |