iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:13 | - | 277,550 |
03.10.24 14:20:26 | - | 277,600 |
03.10.24 14:19:52 | - | 277,550 |
03.10.24 14:19:43 | - | 277,550 |
03.10.24 14:17:27 | - | 277,550 |
03.10.24 14:16:46 | - | 277,600 |
03.10.24 14:15:22 | - | 277,600 |
03.10.24 14:15:03 | - | 277,600 |
03.10.24 14:14:06 | - | 277,550 |
03.10.24 14:13:50 | - | 277,600 |
03.10.24 14:13:42 | - | 277,600 |
03.10.24 14:13:30 | - | 277,500 |
03.10.24 14:13:17 | - | 277,500 |
03.10.24 14:13:03 | - | 277,500 |
03.10.24 14:12:56 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:42 | - | 277,500 |
03.10.24 14:12:29 | - | 277,500 |
03.10.24 14:12:27 | - | 277,500 |
03.10.24 14:12:00 | - | 277,500 |
03.10.24 14:11:05 | - | 277,500 |
03.10.24 14:10:34 | - | 277,500 |
03.10.24 14:09:40 | - | 277,550 |
03.10.24 14:09:34 | - | 277,550 |
03.10.24 14:08:53 | - | 277,550 |
03.10.24 14:08:35 | - | 277,600 |
03.10.24 14:08:13 | - | 277,600 |
03.10.24 14:07:56 | - | 277,650 |
03.10.24 14:07:49 | - | 277,700 |
03.10.24 14:07:12 | - | 277,750 |
03.10.24 14:06:03 | - | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:55 | - | 277,800 |
03.10.24 14:05:05 | - | 277,800 |
03.10.24 14:04:43 | - | 277,800 |
03.10.24 14:03:08 | - | 277,800 |
03.10.24 13:59:58 | - | 277,800 |
03.10.24 13:59:46 | - | 277,800 |
03.10.24 13:58:20 | - | 277,800 |
03.10.24 13:57:06 | - | 277,800 |
03.10.24 13:56:58 | - | 277,800 |
03.10.24 13:56:46 | - | 277,800 |
03.10.24 13:56:35 | - | 277,800 |
03.10.24 13:55:48 | - | 277,800 |
03.10.24 13:55:30 | - | 277,800 |
03.10.24 13:55:02 | - | 277,800 |
03.10.24 13:54:52 | - | 277,800 |