iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:09 | - | 277,300 |
03.10.24 14:55:35 | - | 277,300 |
03.10.24 14:54:12 | - | 277,200 |
03.10.24 14:53:41 | - | 277,200 |
03.10.24 14:53:13 | - | 277,150 |
03.10.24 14:52:58 | - | 277,150 |
03.10.24 14:52:35 | - | 277,150 |
03.10.24 14:52:06 | - | 277,150 |
03.10.24 14:52:01 | - | 277,150 |
03.10.24 14:51:43 | - | 277,200 |
03.10.24 14:51:11 | - | 277,250 |
03.10.24 14:50:38 | - | 277,250 |
03.10.24 14:50:00 | - | 277,250 |
03.10.24 14:49:23 | - | 277,250 |
03.10.24 14:48:57 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:57 | - | 277,250 |
03.10.24 14:48:16 | - | 277,250 |
03.10.24 14:47:42 | - | 277,300 |
03.10.24 14:47:30 | - | 277,300 |
03.10.24 14:47:12 | - | 277,300 |
03.10.24 14:46:45 | - | 277,300 |
03.10.24 14:46:02 | - | 277,300 |
03.10.24 14:45:51 | - | 277,300 |
03.10.24 14:45:03 | - | 277,300 |
03.10.24 14:44:53 | - | 277,300 |
03.10.24 14:44:15 | - | 277,300 |
03.10.24 14:43:41 | - | 277,350 |
03.10.24 14:42:28 | - | 277,350 |
03.10.24 14:42:26 | - | 277,350 |
03.10.24 14:41:24 | - | 277,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:01 | - | 277,250 |
03.10.24 14:40:31 | - | 277,150 |
03.10.24 14:39:51 | - | 277,150 |
03.10.24 14:39:23 | - | 277,150 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:39:04 | - | 277,200 |
03.10.24 14:38:47 | - | 277,100 |
03.10.24 14:38:05 | - | 277,100 |
03.10.24 14:37:16 | - | 277,100 |
03.10.24 14:36:38 | - | 277,100 |