iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:40:43 | - | 277,200 |
03.10.24 15:39:36 | - | 277,200 |
03.10.24 15:38:55 | - | 277,200 |
03.10.24 15:38:55 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:55 | - | 277,200 |
03.10.24 15:37:37 | - | 277,300 |
03.10.24 15:35:47 | - | 277,300 |
03.10.24 15:33:49 | - | 277,200 |
03.10.24 15:33:18 | - | 277,200 |
03.10.24 15:32:11 | - | 277,350 |
03.10.24 15:30:49 | - | 277,300 |
03.10.24 15:30:25 | - | 277,200 |
03.10.24 15:29:51 | - | 277,200 |
03.10.24 15:29:28 | - | 277,250 |
03.10.24 15:28:52 | - | 277,250 |
03.10.24 15:28:48 | - | 277,300 |
03.10.24 15:28:29 | - | 277,300 |
03.10.24 15:27:54 | - | 277,300 |
03.10.24 15:26:42 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:36 | - | 277,300 |
03.10.24 15:26:14 | - | 277,300 |
03.10.24 15:25:45 | - | 277,350 |
03.10.24 15:25:30 | - | 277,350 |
03.10.24 15:25:30 | - | 277,350 |
03.10.24 15:24:45 | - | 277,350 |
03.10.24 15:24:14 | - | 277,400 |
03.10.24 15:24:07 | - | 277,400 |
03.10.24 15:23:45 | - | 277,400 |
03.10.24 15:22:37 | - | 277,450 |
03.10.24 15:22:06 | - | 277,450 |
03.10.24 15:21:56 | - | 277,450 |
03.10.24 15:21:23 | - | 277,450 |
03.10.24 15:21:01 | - | 277,450 |
03.10.24 15:20:22 | - | 277,450 |