iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:14 | - | 277,150 |
03.10.24 16:14:12 | - | 277,250 |
03.10.24 16:13:09 | - | 277,700 |
03.10.24 16:11:34 | - | 277,850 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:10:58 | - | 277,700 |
03.10.24 16:09:38 | - | 277,700 |
03.10.24 16:08:34 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:06 | - | 277,600 |
03.10.24 16:03:57 | - | 277,400 |
03.10.24 16:03:47 | - | 277,450 |
03.10.24 16:02:27 | - | 277,600 |
03.10.24 16:00:33 | - | 277,450 |
03.10.24 15:59:48 | - | 276,744 |
03.10.24 15:58:19 | - | 277,100 |
03.10.24 15:57:51 | - | 277,100 |
03.10.24 15:56:41 | - | 277,100 |
03.10.24 15:55:53 | - | 277,200 |
03.10.24 15:55:27 | - | 277,150 |
03.10.24 15:54:20 | - | 277,150 |
03.10.24 15:52:41 | - | 276,900 |
03.10.24 15:52:04 | - | 276,900 |
03.10.24 15:51:02 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:05 | - | 276,900 |
03.10.24 15:49:28 | - | 276,900 |
03.10.24 15:48:09 | - | 276,950 |
03.10.24 15:47:25 | - | 277,000 |
03.10.24 15:46:20 | - | 277,050 |
03.10.24 15:45:15 | - | 277,100 |
03.10.24 15:45:15 | - | 277,100 |
03.10.24 15:44:10 | - | 277,400 |
03.10.24 15:43:59 | - | 277,300 |
03.10.24 15:43:11 | - | 277,300 |
03.10.24 15:42:27 | - | 277,300 |
03.10.24 15:42:27 | - | 277,300 |
03.10.24 15:42:27 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |
03.10.24 15:41:33 | - | 277,300 |