iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:07 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:38:08 | - | 277,050 |
03.10.24 16:36:48 | - | 277,100 |
03.10.24 16:36:05 | - | 277,100 |
03.10.24 16:35:07 | - | 277,150 |
03.10.24 16:34:03 | - | 277,050 |
03.10.24 16:32:57 | - | 276,850 |
03.10.24 16:31:59 | - | 276,750 |
03.10.24 16:30:50 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:50 | - | 276,850 |
03.10.24 16:30:04 | - | 277,000 |
03.10.24 16:29:12 | - | 277,100 |
03.10.24 16:29:12 | - | 277,100 |
03.10.24 16:29:12 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:12 | - | 277,100 |
03.10.24 16:29:12 | - | 277,100 |
03.10.24 16:29:12 | - | 277,100 |
03.10.24 16:28:13 | - | 277,050 |
03.10.24 16:27:00 | - | 277,150 |
03.10.24 16:26:21 | - | 277,150 |
03.10.24 16:26:21 | - | 277,150 |
03.10.24 16:25:07 | - | 277,200 |
03.10.24 16:24:00 | - | 277,100 |
03.10.24 16:22:53 | - | 277,250 |
03.10.24 16:21:46 | - | 277,450 |
03.10.24 16:20:44 | - | 277,550 |
03.10.24 16:19:15 | - | 277,550 |
03.10.24 16:18:08 | - | 277,650 |
03.10.24 16:16:56 | - | 277,300 |