iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:35 | - | 276,900 |
03.10.24 20:07:55 | - | 276,826 |
03.10.24 20:00:19 | - | 276,752 |
03.10.24 19:55:35 | - | 276,718 |
03.10.24 19:50:00 | - | 276,644 |
03.10.24 19:44:42 | - | 276,718 |
03.10.24 19:42:02 | - | 276,644 |
03.10.24 19:40:00 | - | 276,718 |
03.10.24 19:37:31 | - | 276,794 |
03.10.24 19:37:22 | - | 276,876 |
03.10.24 19:31:01 | - | 276,950 |
03.10.24 19:28:48 | - | 276,868 |
03.10.24 19:28:28 | - | 276,942 |
03.10.24 19:27:40 | - | 277,016 |
03.10.24 19:26:13 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:11 | - | 277,016 |
03.10.24 19:23:08 | - | 276,934 |
03.10.24 19:21:40 | - | 276,860 |
03.10.24 19:19:18 | - | 276,784 |
03.10.24 19:13:41 | - | 276,868 |
03.10.24 19:10:00 | - | 276,942 |
03.10.24 19:08:29 | - | 277,016 |
03.10.24 19:07:19 | - | 277,100 |
03.10.24 19:04:39 | - | 277,024 |
03.10.24 19:02:59 | - | 277,100 |
03.10.24 19:01:06 | - | 277,000 |
03.10.24 19:00:51 | - | 277,076 |
03.10.24 19:00:29 | - | 277,158 |
03.10.24 18:58:19 | - | 277,258 |
03.10.24 18:56:59 | - | 277,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:54 | - | 277,158 |
03.10.24 18:52:40 | - | 277,084 |
03.10.24 18:52:04 | - | 277,158 |
03.10.24 18:51:26 | - | 277,234 |
03.10.24 18:49:44 | - | 277,150 |
03.10.24 18:47:13 | - | 277,224 |
03.10.24 18:45:54 | - | 277,324 |
03.10.24 18:44:20 | - | 277,398 |
03.10.24 18:43:46 | - | 277,324 |
03.10.24 18:42:23 | - | 277,406 |
03.10.24 18:41:07 | - | 277,482 |
03.10.24 18:39:59 | - | 277,564 |
03.10.24 18:35:18 | - | 277,640 |
03.10.24 18:30:40 | - | 277,714 |
03.10.24 18:22:20 | - | 277,790 |