iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:11 | - | 279,100 |
04.10.24 10:04:30 | - | 279,200 |
04.10.24 10:03:50 | - | 278,850 |
04.10.24 10:03:48 | - | 279,050 |
04.10.24 10:03:48 | - | 279,050 |
04.10.24 10:03:34 | - | 279,050 |
04.10.24 10:03:22 | - | 279,050 |
04.10.24 10:03:05 | - | 279,050 |
04.10.24 10:01:53 | - | 279,050 |
04.10.24 10:00:53 | - | 279,050 |
04.10.24 10:00:36 | - | 278,850 |
04.10.24 10:00:07 | - | 278,650 |
04.10.24 09:59:50 | - | 279,100 |
04.10.24 09:59:31 | - | 279,150 |
04.10.24 09:59:22 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:12 | - | 279,250 |
04.10.24 09:59:00 | - | 279,250 |
04.10.24 09:58:44 | - | 279,250 |
04.10.24 09:58:35 | - | 279,250 |
04.10.24 09:58:27 | - | 279,300 |
04.10.24 09:58:13 | - | 279,500 |
04.10.24 09:58:03 | - | 279,600 |
04.10.24 09:57:41 | - | 279,600 |
04.10.24 09:57:27 | - | 279,600 |
04.10.24 09:57:01 | - | 279,650 |
04.10.24 09:56:42 | - | 279,550 |
04.10.24 09:56:42 | - | 279,550 |
04.10.24 09:56:42 | - | 279,550 |
04.10.24 09:56:27 | - | 279,600 |
04.10.24 09:56:17 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:56:17 | - | 279,300 |
04.10.24 09:55:58 | - | 279,550 |
04.10.24 09:55:39 | - | 279,250 |
04.10.24 09:55:12 | - | 279,250 |
04.10.24 09:55:00 | - | 279,250 |
04.10.24 09:54:50 | - | 279,250 |
04.10.24 09:54:45 | - | 279,250 |
04.10.24 09:54:22 | - | 279,250 |