iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:43 | - | 279,250 |
04.10.24 12:01:20 | - | 279,300 |
04.10.24 12:00:50 | - | 279,300 |
04.10.24 12:00:20 | - | 279,300 |
04.10.24 12:00:05 | - | 279,350 |
04.10.24 11:59:45 | - | 279,250 |
04.10.24 11:59:13 | - | 279,300 |
04.10.24 11:58:28 | - | 279,300 |
04.10.24 11:58:19 | - | 279,350 |
04.10.24 11:57:57 | - | 279,400 |
04.10.24 11:56:25 | - | 279,400 |
04.10.24 11:55:22 | - | 279,450 |
04.10.24 11:55:09 | - | 279,500 |
04.10.24 11:54:43 | - | 279,500 |
04.10.24 11:54:06 | - | 279,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:49 | - | 279,550 |
04.10.24 11:53:39 | - | 279,600 |
04.10.24 11:53:23 | - | 279,600 |
04.10.24 11:53:06 | - | 279,600 |
04.10.24 11:50:21 | - | 279,450 |
04.10.24 11:48:26 | - | 279,450 |
04.10.24 11:48:20 | - | 279,450 |
04.10.24 11:46:23 | - | 279,450 |
04.10.24 11:45:26 | - | 279,500 |
04.10.24 11:44:24 | - | 279,500 |
04.10.24 11:44:14 | - | 279,500 |
04.10.24 11:44:04 | - | 279,300 |
04.10.24 11:42:57 | - | 279,300 |
04.10.24 11:42:53 | - | 279,300 |
04.10.24 11:42:48 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:40 | - | 279,300 |
04.10.24 11:42:35 | - | 279,300 |
04.10.24 11:42:30 | - | 279,300 |
04.10.24 11:42:23 | - | 279,300 |
04.10.24 11:42:17 | - | 279,300 |
04.10.24 11:42:12 | - | 279,300 |
04.10.24 11:42:12 | - | 279,300 |
04.10.24 11:39:19 | - | 279,300 |
04.10.24 11:38:25 | - | 279,300 |
04.10.24 11:38:20 | - | 279,350 |
04.10.24 11:37:06 | - | 279,350 |
04.10.24 11:36:59 | - | 279,350 |
04.10.24 11:36:55 | - | 279,350 |
04.10.24 11:36:00 | - | 279,350 |
04.10.24 11:34:23 | - | 279,400 |