iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:21 | - | 279,400 |
04.10.24 11:33:32 | - | 279,450 |
04.10.24 11:33:26 | - | 279,500 |
04.10.24 11:29:51 | - | 279,250 |
04.10.24 11:26:03 | - | 279,250 |
04.10.24 11:25:36 | - | 279,250 |
04.10.24 11:25:12 | - | 279,250 |
04.10.24 11:25:01 | - | 279,250 |
04.10.24 11:24:52 | - | 279,250 |
04.10.24 11:24:42 | - | 279,250 |
04.10.24 11:22:10 | - | 279,250 |
04.10.24 11:21:49 | - | 279,250 |
04.10.24 11:21:39 | - | 279,250 |
04.10.24 11:18:17 | - | 279,250 |
04.10.24 11:18:06 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:57 | - | 279,250 |
04.10.24 11:17:29 | - | 279,250 |
04.10.24 11:17:03 | - | 279,300 |
04.10.24 11:16:55 | - | 279,300 |
04.10.24 11:16:40 | - | 279,350 |
04.10.24 11:16:24 | - | 279,350 |
04.10.24 11:15:34 | - | 279,350 |
04.10.24 11:13:10 | - | 279,400 |
04.10.24 11:12:20 | - | 279,400 |
04.10.24 11:12:06 | - | 279,400 |
04.10.24 11:09:49 | - | 279,400 |
04.10.24 11:09:07 | - | 279,400 |
04.10.24 11:08:57 | - | 279,400 |
04.10.24 11:08:38 | - | 279,400 |
04.10.24 11:05:21 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:23 | - | 279,400 |
04.10.24 11:02:46 | - | 279,400 |
04.10.24 11:01:45 | - | 279,200 |
04.10.24 11:01:06 | - | 279,200 |
04.10.24 11:00:01 | - | 279,200 |
04.10.24 10:59:47 | - | 279,250 |
04.10.24 10:58:25 | - | 279,250 |
04.10.24 10:55:54 | - | 279,250 |
04.10.24 10:55:38 | - | 279,300 |
04.10.24 10:53:35 | - | 279,350 |
04.10.24 10:53:28 | - | 279,300 |
04.10.24 10:52:54 | - | 279,350 |
04.10.24 10:52:07 | - | 279,400 |
04.10.24 10:51:59 | - | 279,400 |
04.10.24 10:51:21 | - | 279,450 |