iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:14 | - | 278,950 |
04.10.24 12:55:08 | - | 278,950 |
04.10.24 12:55:04 | - | 278,950 |
04.10.24 12:54:59 | - | 278,950 |
04.10.24 12:54:56 | - | 278,950 |
04.10.24 12:54:49 | - | 279,000 |
04.10.24 12:54:44 | - | 279,000 |
04.10.24 12:54:32 | - | 279,000 |
04.10.24 12:52:35 | - | 279,000 |
04.10.24 12:50:48 | - | 279,000 |
04.10.24 12:50:42 | - | 279,050 |
04.10.24 12:49:12 | - | 279,100 |
04.10.24 12:47:37 | - | 279,150 |
04.10.24 12:43:07 | - | 279,150 |
04.10.24 12:42:38 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:51 | - | 279,250 |
04.10.24 12:40:35 | - | 279,250 |
04.10.24 12:40:22 | - | 279,250 |
04.10.24 12:33:06 | - | 279,300 |
04.10.24 12:25:42 | - | 279,350 |
04.10.24 12:21:38 | - | 279,350 |
04.10.24 12:19:04 | - | 279,350 |
04.10.24 12:18:30 | - | 279,350 |
04.10.24 12:15:47 | - | 279,350 |
04.10.24 12:14:51 | - | 279,400 |
04.10.24 12:14:41 | - | 279,450 |
04.10.24 12:12:39 | - | 279,250 |
04.10.24 12:12:15 | - | 279,250 |
04.10.24 12:11:58 | - | 279,000 |
04.10.24 12:10:18 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:25 | - | 279,000 |
04.10.24 12:08:02 | - | 279,000 |
04.10.24 12:07:57 | - | 279,050 |
04.10.24 12:07:45 | - | 279,000 |
04.10.24 12:07:36 | - | 279,000 |
04.10.24 12:07:30 | - | 279,000 |
04.10.24 12:07:14 | - | 279,000 |
04.10.24 12:07:07 | - | 279,050 |
04.10.24 12:06:35 | - | 279,100 |
04.10.24 12:05:52 | - | 279,100 |
04.10.24 12:04:52 | - | 279,100 |
04.10.24 12:03:40 | - | 279,150 |
04.10.24 12:03:33 | - | 279,200 |
04.10.24 12:03:24 | - | 279,250 |
04.10.24 12:02:24 | - | 279,250 |