iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:57 | - | 278,900 |
04.10.24 13:45:53 | - | 278,900 |
04.10.24 13:45:40 | - | 278,900 |
04.10.24 13:45:29 | - | 278,900 |
04.10.24 13:44:24 | - | 278,900 |
04.10.24 13:41:18 | - | 278,900 |
04.10.24 13:39:04 | - | 278,900 |
04.10.24 13:37:47 | - | 278,950 |
04.10.24 13:35:24 | - | 278,950 |
04.10.24 13:35:24 | - | 278,950 |
04.10.24 13:35:24 | - | 278,950 |
04.10.24 13:35:16 | - | 279,000 |
04.10.24 13:35:11 | - | 279,000 |
04.10.24 13:35:06 | - | 279,000 |
04.10.24 13:35:01 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:56 | - | 279,000 |
04.10.24 13:34:52 | - | 279,000 |
04.10.24 13:34:46 | - | 279,000 |
04.10.24 13:34:42 | - | 279,000 |
04.10.24 13:34:36 | - | 279,000 |
04.10.24 13:34:31 | - | 279,000 |
04.10.24 13:34:26 | - | 279,000 |
04.10.24 13:34:14 | - | 279,000 |
04.10.24 13:34:09 | - | 279,050 |
04.10.24 13:33:49 | - | 279,000 |
04.10.24 13:32:55 | - | 279,050 |
04.10.24 13:31:17 | - | 279,050 |
04.10.24 13:29:33 | - | 279,100 |
04.10.24 13:27:52 | - | 279,100 |
04.10.24 13:25:06 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:50 | - | 279,000 |
04.10.24 13:24:06 | - | 279,000 |
04.10.24 13:23:33 | - | 279,000 |
04.10.24 13:21:37 | - | 279,000 |
04.10.24 13:20:23 | - | 279,000 |
04.10.24 13:19:36 | - | 279,000 |
04.10.24 13:17:22 | - | 279,000 |
04.10.24 13:14:01 | - | 279,000 |
04.10.24 13:13:19 | - | 279,000 |
04.10.24 13:13:10 | - | 279,050 |
04.10.24 13:12:31 | - | 279,050 |
04.10.24 13:09:06 | - | 279,000 |
04.10.24 13:08:54 | - | 279,000 |
04.10.24 13:08:37 | - | 279,050 |
04.10.24 13:08:21 | - | 278,850 |