iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:23 | - | 280,550 |
04.10.24 15:58:59 | - | 280,550 |
04.10.24 15:58:43 | - | 280,550 |
04.10.24 15:57:25 | - | 280,550 |
04.10.24 15:55:50 | - | 280,700 |
04.10.24 15:55:24 | - | 280,700 |
04.10.24 15:54:36 | - | 280,800 |
04.10.24 15:52:41 | - | 280,900 |
04.10.24 15:51:50 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:50:59 | - | 280,850 |
04.10.24 15:47:27 | - | 280,850 |
04.10.24 15:46:52 | - | 280,850 |
04.10.24 15:44:58 | - | 280,800 |
04.10.24 15:44:24 | - | 280,800 |
04.10.24 15:42:58 | - | 280,800 |
04.10.24 15:38:45 | - | 280,600 |
04.10.24 15:37:13 | - | 280,600 |
04.10.24 15:35:52 | - | 280,650 |
04.10.24 15:32:38 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 280,450 |
04.10.24 15:30:03 | - | 280,500 |
04.10.24 15:29:13 | - | 280,500 |
04.10.24 15:28:31 | - | 280,500 |
04.10.24 15:27:37 | - | 280,500 |
04.10.24 15:25:59 | - | 280,500 |
04.10.24 15:25:44 | - | 280,550 |
04.10.24 15:24:40 | - | 280,700 |
04.10.24 15:23:44 | - | 280,900 |
04.10.24 15:23:11 | - | 280,900 |
04.10.24 15:22:15 | - | 280,900 |
04.10.24 15:22:00 | - | 280,900 |
04.10.24 15:20:51 | - | 280,900 |
04.10.24 15:20:10 | - | 280,900 |
04.10.24 15:19:01 | - | 280,900 |