iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:44 | - | 277,500 |
03.10.24 13:35:44 | - | 277,450 |
03.10.24 13:34:59 | - | 277,500 |
03.10.24 13:34:52 | - | 277,500 |
03.10.24 13:34:27 | - | 277,500 |
03.10.24 13:34:27 | - | 277,500 |
03.10.24 13:34:27 | - | 277,500 |
03.10.24 13:33:52 | - | 277,500 |
03.10.24 13:33:28 | - | 277,550 |
03.10.24 13:33:20 | - | 277,550 |
03.10.24 13:32:58 | - | 277,550 |
03.10.24 13:31:56 | - | 277,600 |
03.10.24 13:31:41 | - | 277,650 |
03.10.24 13:31:23 | - | 277,650 |
03.10.24 13:31:00 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:31 | - | 277,650 |
03.10.24 13:30:20 | - | 277,650 |
03.10.24 13:29:54 | - | 277,550 |
03.10.24 13:29:06 | - | 277,700 |
03.10.24 13:28:51 | - | 277,700 |
03.10.24 13:28:12 | - | 277,500 |
03.10.24 13:28:02 | - | 277,500 |
03.10.24 13:27:57 | - | 277,500 |
03.10.24 13:27:18 | - | 277,500 |
03.10.24 13:27:13 | - | 277,300 |
03.10.24 13:27:13 | - | 277,300 |
03.10.24 13:26:43 | - | 277,300 |
03.10.24 13:26:37 | - | 277,300 |
03.10.24 13:25:43 | - | 277,300 |
03.10.24 13:25:37 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:37 | - | 277,300 |
03.10.24 13:25:27 | - | 277,300 |
03.10.24 13:25:21 | - | 277,300 |
03.10.24 13:25:16 | - | 277,300 |
03.10.24 13:25:11 | - | 277,300 |
03.10.24 13:25:05 | - | 277,300 |
03.10.24 13:24:41 | - | 277,300 |
03.10.24 13:24:41 | - | 277,300 |
03.10.24 13:24:18 | - | 277,300 |
03.10.24 13:24:08 | - | 277,300 |
03.10.24 13:23:42 | - | 277,300 |
03.10.24 13:22:21 | - | 277,300 |
03.10.24 13:21:52 | - | 277,300 |
03.10.24 13:21:45 | - | 277,300 |
03.10.24 13:21:40 | - | 277,300 |