iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:35 | - | 277,300 |
03.10.24 13:21:32 | - | 277,300 |
03.10.24 13:21:27 | - | 277,300 |
03.10.24 13:21:22 | - | 277,300 |
03.10.24 13:21:14 | - | 277,300 |
03.10.24 13:21:07 | - | 277,300 |
03.10.24 13:20:48 | - | 277,300 |
03.10.24 13:20:31 | - | 277,300 |
03.10.24 13:20:19 | - | 277,300 |
03.10.24 13:20:06 | - | 277,300 |
03.10.24 13:20:01 | - | 277,300 |
03.10.24 13:19:56 | - | 277,300 |
03.10.24 13:19:54 | - | 277,300 |
03.10.24 13:19:43 | - | 277,300 |
03.10.24 13:19:31 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:19 | - | 277,300 |
03.10.24 13:19:13 | - | 277,300 |
03.10.24 13:18:49 | - | 277,300 |
03.10.24 13:18:23 | - | 277,300 |
03.10.24 13:17:43 | - | 277,350 |
03.10.24 13:17:42 | - | 277,350 |
03.10.24 13:17:22 | - | 277,350 |
03.10.24 13:17:08 | - | 277,350 |
03.10.24 13:17:00 | - | 277,350 |
03.10.24 13:16:30 | - | 277,350 |
03.10.24 13:16:18 | - | 277,350 |
03.10.24 13:16:10 | - | 277,300 |
03.10.24 13:16:10 | - | 277,300 |
03.10.24 13:15:47 | - | 277,400 |
03.10.24 13:15:46 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:18 | - | 277,400 |
03.10.24 13:14:51 | - | 277,400 |
03.10.24 13:14:27 | - | 277,500 |
03.10.24 13:14:09 | - | 277,550 |
03.10.24 13:13:44 | - | 277,550 |
03.10.24 13:13:36 | - | 277,550 |
03.10.24 13:13:35 | - | 277,500 |
03.10.24 13:13:22 | - | 277,550 |
03.10.24 13:12:37 | - | 277,550 |
03.10.24 13:06:17 | - | 277,450 |
03.10.24 13:06:00 | - | 277,450 |
03.10.24 13:05:38 | - | 277,450 |
03.10.24 13:04:17 | - | 277,450 |
03.10.24 13:04:06 | - | 277,450 |
03.10.24 13:04:06 | - | 277,450 |