iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:25 | - | 277,650 |
03.10.24 12:16:20 | - | 277,650 |
03.10.24 12:16:20 | - | 277,650 |
03.10.24 12:16:20 | - | 277,650 |
03.10.24 12:16:01 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:59 | - | 277,650 |
03.10.24 12:15:43 | - | 277,650 |
03.10.24 12:15:17 | - | 277,650 |
03.10.24 12:14:07 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:52 | - | 277,650 |
03.10.24 12:13:43 | - | 277,650 |
03.10.24 12:13:18 | - | 277,650 |
03.10.24 12:12:56 | - | 277,650 |
03.10.24 12:12:31 | - | 277,650 |
03.10.24 12:12:24 | - | 277,650 |
03.10.24 12:11:52 | - | 277,700 |
03.10.24 12:11:35 | - | 277,850 |
03.10.24 12:11:22 | - | 277,650 |
03.10.24 12:10:23 | - | 277,800 |
03.10.24 12:10:19 | - | 277,800 |
03.10.24 12:10:01 | - | 277,800 |
03.10.24 12:09:51 | - | 277,750 |
03.10.24 12:09:48 | - | 277,750 |
03.10.24 12:09:44 | - | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:41 | - | 277,750 |
03.10.24 12:09:13 | - | 277,750 |
03.10.24 12:09:03 | - | 277,750 |
03.10.24 12:08:58 | - | 277,750 |
03.10.24 12:08:53 | - | 277,750 |
03.10.24 12:08:38 | - | 277,750 |
03.10.24 12:08:33 | - | 277,750 |
03.10.24 12:06:44 | - | 277,750 |
03.10.24 12:06:36 | - | 277,800 |
03.10.24 12:05:56 | - | 277,850 |
03.10.24 12:05:20 | - | 277,900 |
03.10.24 12:05:06 | - | 277,900 |
03.10.24 12:04:57 | - | 277,900 |
03.10.24 12:04:51 | - | 277,900 |
03.10.24 12:04:39 | - | 277,900 |