iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:01 | - | 277,600 |
03.10.24 10:49:15 | - | 277,650 |
03.10.24 10:49:04 | - | 277,700 |
03.10.24 10:48:27 | - | 277,750 |
03.10.24 10:48:08 | - | 277,750 |
03.10.24 10:48:02 | - | 277,800 |
03.10.24 10:46:58 | - | 277,850 |
03.10.24 10:46:05 | - | 277,650 |
03.10.24 10:45:49 | - | 277,650 |
03.10.24 10:45:19 | - | 277,650 |
03.10.24 10:45:06 | - | 277,650 |
03.10.24 10:45:02 | - | 277,650 |
03.10.24 10:44:44 | - | 277,650 |
03.10.24 10:44:08 | - | 277,650 |
03.10.24 10:43:58 | - | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:38 | - | 277,450 |
03.10.24 10:43:15 | - | 277,450 |
03.10.24 10:42:38 | - | 277,450 |
03.10.24 10:42:01 | - | 277,450 |
03.10.24 10:41:43 | - | 277,450 |
03.10.24 10:41:33 | - | 277,450 |
03.10.24 10:40:44 | - | 277,450 |
03.10.24 10:40:25 | - | 277,450 |
03.10.24 10:40:00 | - | 277,450 |
03.10.24 10:39:48 | - | 277,450 |
03.10.24 10:39:47 | - | 277,450 |
03.10.24 10:39:11 | - | 277,450 |
03.10.24 10:39:07 | - | 277,450 |
03.10.24 10:38:16 | - | 277,450 |
03.10.24 10:38:01 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:51 | - | 277,250 |
03.10.24 10:37:23 | - | 277,250 |
03.10.24 10:37:06 | - | 277,250 |
03.10.24 10:36:42 | - | 277,300 |
03.10.24 10:35:56 | - | 277,300 |
03.10.24 10:35:27 | - | 277,350 |
03.10.24 10:35:17 | - | 277,350 |
03.10.24 10:35:06 | - | 277,350 |
03.10.24 10:34:50 | - | 277,350 |
03.10.24 10:34:44 | - | 277,350 |
03.10.24 10:34:18 | - | 277,400 |
03.10.24 10:34:02 | - | 277,400 |
03.10.24 10:33:23 | - | 277,400 |
03.10.24 10:33:13 | - | 277,450 |
03.10.24 10:32:54 | - | 277,150 |