iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:52 | - | 279,250 |
03.10.24 09:28:29 | - | 279,300 |
03.10.24 09:27:06 | - | 279,300 |
03.10.24 09:26:43 | - | 279,300 |
03.10.24 09:26:20 | - | 279,300 |
03.10.24 09:26:11 | - | 279,300 |
03.10.24 09:26:11 | - | 279,300 |
03.10.24 09:25:43 | - | 279,350 |
03.10.24 09:25:21 | - | 279,350 |
03.10.24 09:25:01 | - | 279,500 |
03.10.24 09:24:25 | - | 279,500 |
03.10.24 09:24:19 | - | 279,350 |
03.10.24 09:24:19 | - | 279,350 |
03.10.24 09:24:19 | - | 279,350 |
03.10.24 09:24:19 | - | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:19 | - | 279,350 |
03.10.24 09:22:49 | - | 279,550 |
03.10.24 09:22:17 | - | 279,550 |
03.10.24 09:22:09 | - | 279,550 |
03.10.24 09:21:35 | - | 279,150 |
03.10.24 09:21:23 | - | 279,150 |
03.10.24 09:20:34 | - | 279,150 |
03.10.24 09:20:16 | - | 279,150 |
03.10.24 09:19:01 | - | 279,150 |
03.10.24 09:17:43 | - | 279,150 |
03.10.24 09:17:03 | - | 279,250 |
03.10.24 09:16:22 | - | 279,450 |
03.10.24 09:15:42 | - | 279,550 |
03.10.24 09:15:10 | - | 279,472 |
03.10.24 09:14:31 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:59 | - | 279,700 |
03.10.24 09:11:55 | - | 279,800 |
03.10.24 09:11:32 | - | 279,800 |
03.10.24 09:11:05 | - | 279,850 |
03.10.24 09:10:40 | - | 279,850 |
03.10.24 09:09:47 | - | 279,850 |
03.10.24 09:09:25 | - | 279,850 |
03.10.24 09:08:34 | - | 279,372 |
03.10.24 09:07:55 | - | 279,374 |
03.10.24 09:07:34 | - | 279,350 |
03.10.24 09:07:12 | - | 279,350 |
03.10.24 09:05:04 | - | 279,350 |
03.10.24 09:04:30 | - | 279,044 |
03.10.24 08:57:56 | - | 279,340 |
03.10.24 08:57:39 | - | 279,424 |