iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:52 | - | 277,150 |
03.10.24 10:31:38 | - | 277,150 |
03.10.24 10:30:51 | - | 277,150 |
03.10.24 10:30:26 | - | 277,150 |
03.10.24 10:30:07 | - | 277,050 |
03.10.24 10:29:31 | - | 277,400 |
03.10.24 10:29:08 | - | 277,450 |
03.10.24 10:28:43 | - | 277,700 |
03.10.24 10:28:03 | - | 277,450 |
03.10.24 10:27:56 | - | 277,450 |
03.10.24 10:27:42 | - | 277,400 |
03.10.24 10:27:03 | - | 277,350 |
03.10.24 10:26:05 | - | 277,350 |
03.10.24 10:25:57 | - | 277,400 |
03.10.24 10:25:34 | - | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:25 | - | 277,550 |
03.10.24 10:25:15 | - | 277,550 |
03.10.24 10:24:55 | - | 277,600 |
03.10.24 10:24:42 | - | 277,600 |
03.10.24 10:24:33 | - | 277,600 |
03.10.24 10:24:08 | - | 277,600 |
03.10.24 10:23:53 | - | 277,600 |
03.10.24 10:23:31 | - | 277,700 |
03.10.24 10:23:03 | - | 277,750 |
03.10.24 10:22:51 | - | 277,750 |
03.10.24 10:22:30 | - | 277,800 |
03.10.24 10:22:17 | - | 277,800 |
03.10.24 10:22:00 | - | 277,850 |
03.10.24 10:21:23 | - | 277,850 |
03.10.24 10:21:13 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:06 | - | 277,850 |
03.10.24 10:20:34 | - | 278,050 |
03.10.24 10:20:14 | - | 278,100 |
03.10.24 10:20:09 | - | 278,050 |
03.10.24 10:20:09 | - | 278,050 |
03.10.24 10:19:45 | - | 278,050 |
03.10.24 10:19:24 | - | 278,050 |
03.10.24 10:19:02 | - | 278,050 |
03.10.24 10:18:35 | - | 278,050 |
03.10.24 10:18:03 | - | 278,050 |
03.10.24 10:17:50 | - | 278,050 |
03.10.24 10:17:41 | - | 278,050 |
03.10.24 10:17:32 | - | 278,150 |
03.10.24 10:17:05 | - | 278,150 |
03.10.24 10:16:58 | - | 278,150 |