iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:27 | - | 279,506 |
03.10.24 08:56:49 | - | 279,398 |
03.10.24 08:56:42 | - | 279,482 |
03.10.24 08:56:10 | - | 279,574 |
03.10.24 08:55:03 | - | 279,498 |
03.10.24 08:53:54 | - | 279,608 |
03.10.24 08:52:53 | - | 279,682 |
03.10.24 08:52:16 | - | 279,608 |
03.10.24 08:52:11 | - | 279,682 |
03.10.24 08:50:24 | - | 279,598 |
03.10.24 08:49:06 | - | 279,682 |
03.10.24 08:48:00 | - | 279,608 |
03.10.24 08:47:50 | - | 279,524 |
03.10.24 08:47:06 | - | 279,548 |
03.10.24 08:43:35 | - | 279,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:05 | - | 279,708 |
03.10.24 08:41:18 | - | 279,624 |
03.10.24 08:40:11 | - | 279,540 |
03.10.24 08:40:03 | - | 279,456 |
03.10.24 08:39:16 | - | 279,532 |
03.10.24 08:39:02 | - | 279,448 |
03.10.24 08:37:43 | - | 279,524 |
03.10.24 08:37:18 | - | 279,598 |
03.10.24 08:36:38 | - | 279,674 |
03.10.24 08:36:27 | - | 279,590 |
03.10.24 08:34:08 | - | 279,498 |
03.10.24 08:33:37 | - | 279,424 |
03.10.24 08:33:21 | - | 279,598 |
03.10.24 08:32:58 | - | 279,516 |
03.10.24 08:32:50 | - | 279,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:47 | - | 279,516 |
03.10.24 08:32:31 | - | 279,598 |
03.10.24 08:31:57 | - | 279,514 |
03.10.24 08:31:51 | - | 279,432 |
03.10.24 08:31:19 | - | 279,514 |
03.10.24 08:31:00 | - | 279,432 |
03.10.24 08:28:49 | - | 279,348 |
03.10.24 08:26:56 | - | 279,264 |
03.10.24 08:25:01 | - | 279,272 |
03.10.24 08:24:48 | - | 279,198 |
03.10.24 08:22:23 | - | 279,272 |
03.10.24 08:22:01 | - | 279,348 |
03.10.24 08:21:28 | - | 279,264 |
03.10.24 08:20:22 | - | 279,340 |
03.10.24 08:19:01 | - | 279,422 |