iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:18 | - | 280,950 |
02.10.24 16:56:18 | - | 280,950 |
02.10.24 16:56:10 | - | 280,950 |
02.10.24 16:55:43 | - | 280,950 |
02.10.24 16:55:01 | - | 280,950 |
02.10.24 16:53:11 | - | 281,050 |
02.10.24 16:50:52 | - | 281,100 |
02.10.24 16:50:21 | - | 281,100 |
02.10.24 16:49:51 | - | 281,000 |
02.10.24 16:48:37 | - | 280,700 |
02.10.24 16:46:37 | - | 280,700 |
02.10.24 16:46:04 | - | 280,700 |
02.10.24 16:45:56 | - | 280,700 |
02.10.24 16:44:47 | - | 280,700 |
02.10.24 16:43:34 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:32 | - | 280,750 |
02.10.24 16:42:11 | - | 280,600 |
02.10.24 16:38:25 | - | 280,600 |
02.10.24 16:38:18 | - | 280,600 |
02.10.24 16:36:42 | - | 280,750 |
02.10.24 16:36:28 | - | 280,850 |
02.10.24 16:35:05 | - | 281,000 |
02.10.24 16:34:37 | - | 281,050 |
02.10.24 16:33:30 | - | 280,900 |
02.10.24 16:31:15 | - | 280,900 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |
02.10.24 16:31:14 | - | 280,950 |