iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:21 | - | 280,850 |
02.10.24 14:22:25 | - | 280,850 |
02.10.24 14:21:55 | - | 280,850 |
02.10.24 14:19:52 | - | 280,650 |
02.10.24 14:19:27 | - | 280,650 |
02.10.24 14:18:27 | - | 280,550 |
02.10.24 14:17:38 | - | 280,550 |
02.10.24 14:16:51 | - | 280,800 |
02.10.24 14:15:55 | - | 280,850 |
02.10.24 14:15:06 | - | 280,280 |
02.10.24 14:14:21 | - | 280,500 |
02.10.24 14:13:17 | - | 280,500 |
02.10.24 14:12:48 | - | 280,500 |
02.10.24 14:12:26 | - | 280,500 |
02.10.24 14:12:00 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:40 | - | 280,550 |
02.10.24 14:11:04 | - | 280,450 |
02.10.24 14:10:59 | - | 280,450 |
02.10.24 14:10:44 | - | 280,450 |
02.10.24 14:09:47 | - | 280,450 |
02.10.24 14:08:13 | - | 280,450 |
02.10.24 14:07:56 | - | 280,300 |
02.10.24 14:04:37 | - | 280,300 |
02.10.24 14:03:22 | - | 280,300 |
02.10.24 14:01:36 | - | 280,300 |
02.10.24 13:57:20 | - | 280,300 |
02.10.24 13:56:13 | - | 280,300 |
02.10.24 13:53:47 | - | 280,300 |
02.10.24 13:53:09 | - | 280,300 |
02.10.24 13:52:45 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:01 | - | 280,300 |
02.10.24 13:51:41 | - | 280,350 |
02.10.24 13:50:11 | - | 280,600 |
02.10.24 13:48:07 | - | 280,600 |
02.10.24 13:45:59 | - | 280,600 |
02.10.24 13:45:49 | - | 280,650 |
02.10.24 13:44:27 | - | 280,650 |
02.10.24 13:42:04 | - | 280,700 |
02.10.24 13:40:00 | - | 280,750 |
02.10.24 13:39:43 | - | 280,800 |
02.10.24 13:38:39 | - | 280,800 |
02.10.24 13:38:23 | - | 280,800 |
02.10.24 13:36:21 | - | 280,600 |
02.10.24 13:36:06 | - | 280,600 |
02.10.24 13:35:56 | - | 280,600 |