iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:07 | - | 280,600 |
02.10.24 13:30:35 | - | 280,600 |
02.10.24 13:30:18 | - | 280,600 |
02.10.24 13:29:46 | - | 280,550 |
02.10.24 13:29:30 | - | 280,550 |
02.10.24 13:29:12 | - | 280,550 |
02.10.24 13:28:41 | - | 280,550 |
02.10.24 13:26:16 | - | 280,550 |
02.10.24 13:25:23 | - | 280,550 |
02.10.24 13:25:06 | - | 280,550 |
02.10.24 13:25:06 | - | 280,550 |
02.10.24 13:25:06 | - | 280,550 |
02.10.24 13:25:06 | - | 280,550 |
02.10.24 13:25:06 | - | 280,550 |
02.10.24 13:23:10 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:32 | - | 280,300 |
02.10.24 13:21:14 | - | 280,350 |
02.10.24 13:20:37 | - | 280,350 |
02.10.24 13:20:03 | - | 280,350 |
02.10.24 13:19:31 | - | 280,350 |
02.10.24 13:18:21 | - | 280,350 |
02.10.24 13:18:08 | - | 280,350 |
02.10.24 13:17:38 | - | 280,350 |
02.10.24 13:17:35 | - | 280,350 |
02.10.24 13:17:09 | - | 280,400 |
02.10.24 13:16:54 | - | 280,450 |
02.10.24 13:15:54 | - | 280,250 |
02.10.24 13:13:23 | - | 280,250 |
02.10.24 13:13:14 | - | 280,250 |
02.10.24 13:13:03 | - | 280,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:33 | - | 280,250 |
02.10.24 13:09:23 | - | 280,000 |
02.10.24 13:08:09 | - | 280,150 |
02.10.24 13:07:55 | - | 280,250 |
02.10.24 13:07:37 | - | 280,450 |
02.10.24 13:07:17 | - | 280,550 |
02.10.24 13:07:04 | - | 280,550 |
02.10.24 13:06:01 | - | 280,600 |
02.10.24 13:05:53 | - | 280,600 |
02.10.24 13:05:40 | - | 280,650 |
02.10.24 13:05:27 | - | 280,650 |
02.10.24 13:05:27 | - | 280,650 |
02.10.24 13:04:32 | - | 280,650 |
02.10.24 13:04:22 | - | 280,650 |
02.10.24 13:04:12 | - | 280,700 |