iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:13 | - | 280,550 |
02.10.24 12:25:03 | - | 280,550 |
02.10.24 12:24:58 | - | 280,450 |
02.10.24 12:24:56 | - | 280,550 |
02.10.24 12:24:48 | - | 280,550 |
02.10.24 12:24:42 | - | 280,550 |
02.10.24 12:24:42 | - | 280,500 |
02.10.24 12:24:32 | - | 280,550 |
02.10.24 12:24:26 | - | 280,500 |
02.10.24 12:24:13 | - | 280,450 |
02.10.24 12:24:13 | - | 280,450 |
02.10.24 12:24:13 | - | 280,450 |
02.10.24 12:23:52 | - | 280,550 |
02.10.24 12:23:43 | - | 280,550 |
02.10.24 12:23:28 | - | 280,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:28 | - | 280,550 |
02.10.24 12:23:28 | - | 280,550 |
02.10.24 12:23:11 | - | 280,550 |
02.10.24 12:23:06 | - | 280,550 |
02.10.24 12:22:31 | - | 280,300 |
02.10.24 12:22:13 | - | 280,300 |
02.10.24 12:22:06 | - | 280,300 |
02.10.24 12:21:32 | - | 280,300 |
02.10.24 12:21:16 | - | 280,300 |
02.10.24 12:21:04 | - | 280,300 |
02.10.24 12:20:20 | - | 280,300 |
02.10.24 12:20:03 | - | 280,350 |
02.10.24 12:19:40 | - | 280,300 |
02.10.24 12:19:30 | - | 280,200 |
02.10.24 12:19:14 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:53 | - | 280,200 |
02.10.24 12:18:40 | - | 280,300 |
02.10.24 12:18:14 | - | 280,300 |
02.10.24 12:18:03 | - | 280,300 |
02.10.24 12:17:55 | - | 280,300 |
02.10.24 12:17:38 | - | 280,300 |
02.10.24 12:17:13 | - | 280,300 |
02.10.24 12:17:07 | - | 280,300 |
02.10.24 12:16:51 | - | 280,300 |
02.10.24 12:16:36 | - | 280,300 |
02.10.24 12:16:21 | - | 280,300 |
02.10.24 12:16:05 | - | 280,300 |
02.10.24 12:15:45 | - | 280,300 |
02.10.24 12:15:24 | - | 280,300 |
02.10.24 12:15:16 | - | 280,200 |