iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:45 | - | 280,200 |
02.10.24 12:14:43 | - | 280,200 |
02.10.24 12:14:15 | - | 280,200 |
02.10.24 12:14:03 | - | 280,200 |
02.10.24 12:13:38 | - | 280,200 |
02.10.24 12:13:22 | - | 280,200 |
02.10.24 12:13:16 | - | 280,200 |
02.10.24 12:13:04 | - | 280,200 |
02.10.24 12:12:53 | - | 280,200 |
02.10.24 12:12:21 | - | 280,200 |
02.10.24 12:12:07 | - | 280,250 |
02.10.24 12:12:02 | - | 280,250 |
02.10.24 12:11:48 | - | 280,250 |
02.10.24 12:10:40 | - | 280,250 |
02.10.24 12:10:20 | - | 280,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:53 | - | 280,250 |
02.10.24 12:09:29 | - | 280,250 |
02.10.24 12:09:18 | - | 280,250 |
02.10.24 12:08:25 | - | 280,250 |
02.10.24 12:08:16 | - | 280,250 |
02.10.24 12:08:16 | - | 280,250 |
02.10.24 12:07:50 | - | 280,300 |
02.10.24 12:07:39 | - | 280,300 |
02.10.24 12:07:21 | - | 280,300 |
02.10.24 12:06:55 | - | 280,300 |
02.10.24 12:06:45 | - | 280,300 |
02.10.24 12:06:30 | - | 280,300 |
02.10.24 12:06:11 | - | 280,300 |
02.10.24 12:05:31 | - | 280,350 |
02.10.24 12:05:16 | - | 280,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:13 | - | 280,350 |
02.10.24 12:04:27 | - | 280,350 |
02.10.24 12:04:22 | - | 280,350 |
02.10.24 12:04:14 | - | 280,350 |
02.10.24 12:04:03 | - | 280,400 |
02.10.24 12:03:51 | - | 280,400 |
02.10.24 12:03:49 | - | 280,450 |
02.10.24 12:03:24 | - | 280,450 |
02.10.24 12:02:36 | - | 280,450 |
02.10.24 12:02:28 | - | 280,500 |
02.10.24 12:02:11 | - | 280,500 |
02.10.24 12:01:57 | - | 280,500 |
02.10.24 12:01:54 | - | 280,500 |
02.10.24 12:01:20 | - | 280,550 |
02.10.24 12:00:35 | - | 280,550 |