iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:42 | - | 281,150 |
02.10.24 11:17:33 | - | 281,150 |
02.10.24 11:17:33 | - | 281,150 |
02.10.24 11:17:33 | - | 281,150 |
02.10.24 11:17:33 | - | 281,150 |
02.10.24 11:17:19 | - | 281,150 |
02.10.24 11:17:10 | - | 281,150 |
02.10.24 11:17:03 | - | 281,150 |
02.10.24 11:16:21 | - | 281,150 |
02.10.24 11:16:19 | - | 281,150 |
02.10.24 11:16:11 | - | 281,150 |
02.10.24 11:16:00 | - | 281,050 |
02.10.24 11:15:48 | - | 281,050 |
02.10.24 11:15:42 | - | 281,050 |
02.10.24 11:15:10 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:54 | - | 281,050 |
02.10.24 11:14:32 | - | 281,050 |
02.10.24 11:14:07 | - | 281,050 |
02.10.24 11:13:13 | - | 281,050 |
02.10.24 11:13:02 | - | 281,050 |
02.10.24 11:12:32 | - | 281,050 |
02.10.24 11:12:09 | - | 281,050 |
02.10.24 11:12:03 | - | 281,050 |
02.10.24 11:11:27 | - | 281,050 |
02.10.24 11:11:20 | - | 281,050 |
02.10.24 11:11:01 | - | 281,050 |
02.10.24 11:10:54 | - | 281,050 |
02.10.24 11:10:39 | - | 281,050 |
02.10.24 11:09:58 | - | 281,050 |
02.10.24 11:09:52 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:22 | - | 281,050 |
02.10.24 11:09:10 | - | 281,050 |
02.10.24 11:09:05 | - | 281,050 |
02.10.24 11:08:10 | - | 281,050 |
02.10.24 11:07:56 | - | 281,050 |
02.10.24 11:07:51 | - | 281,050 |
02.10.24 11:07:34 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:25 | - | 281,050 |
02.10.24 11:07:11 | - | 280,950 |
02.10.24 11:07:00 | - | 280,950 |