iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:13 | - | 281,100 |
02.10.24 11:43:03 | - | 281,100 |
02.10.24 11:42:50 | - | 281,100 |
02.10.24 11:42:44 | - | 281,100 |
02.10.24 11:42:33 | - | 281,100 |
02.10.24 11:42:14 | - | 281,100 |
02.10.24 11:42:08 | - | 281,100 |
02.10.24 11:41:51 | - | 281,100 |
02.10.24 11:41:21 | - | 281,100 |
02.10.24 11:40:34 | - | 281,100 |
02.10.24 11:40:22 | - | 281,100 |
02.10.24 11:40:11 | - | 281,100 |
02.10.24 11:39:55 | - | 281,100 |
02.10.24 11:39:51 | - | 281,100 |
02.10.24 11:39:48 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:40 | - | 281,100 |
02.10.24 11:39:16 | - | 281,100 |
02.10.24 11:38:42 | - | 281,100 |
02.10.24 11:38:01 | - | 281,100 |
02.10.24 11:37:40 | - | 281,100 |
02.10.24 11:37:30 | - | 281,100 |
02.10.24 11:37:17 | - | 281,150 |
02.10.24 11:37:10 | - | 281,200 |
02.10.24 11:36:46 | - | 281,250 |
02.10.24 11:36:40 | - | 281,300 |
02.10.24 11:36:40 | - | 281,300 |
02.10.24 11:36:40 | - | 281,300 |
02.10.24 11:36:40 | - | 281,300 |
02.10.24 11:36:32 | - | 281,300 |
02.10.24 11:36:09 | - | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:48 | - | 281,400 |
02.10.24 11:35:36 | - | 281,400 |
02.10.24 11:35:09 | - | 281,400 |
02.10.24 11:35:00 | - | 281,400 |
02.10.24 11:34:36 | - | 281,400 |
02.10.24 11:34:32 | - | 281,400 |
02.10.24 11:34:22 | - | 281,400 |
02.10.24 11:34:07 | - | 281,400 |
02.10.24 11:33:54 | - | 281,400 |
02.10.24 11:33:54 | - | 281,400 |
02.10.24 11:33:06 | - | 281,400 |
02.10.24 11:32:36 | - | 281,400 |
02.10.24 11:32:27 | - | 281,400 |
02.10.24 11:32:10 | - | 281,450 |
02.10.24 11:31:44 | - | 281,500 |