iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:31 | - | 281,800 |
02.10.24 10:53:29 | - | 281,800 |
02.10.24 10:53:24 | - | 281,800 |
02.10.24 10:53:00 | - | 281,800 |
02.10.24 10:52:39 | - | 281,850 |
02.10.24 10:52:34 | - | 281,850 |
02.10.24 10:52:24 | - | 281,850 |
02.10.24 10:51:40 | - | 281,750 |
02.10.24 10:50:40 | - | 281,750 |
02.10.24 10:50:10 | - | 281,750 |
02.10.24 10:50:10 | - | 281,750 |
02.10.24 10:50:10 | - | 281,750 |
02.10.24 10:50:10 | - | 281,750 |
02.10.24 10:49:36 | - | 281,800 |
02.10.24 10:49:21 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:03 | - | 281,850 |
02.10.24 10:48:52 | - | 281,900 |
02.10.24 10:48:44 | - | 281,950 |
02.10.24 10:48:23 | - | 281,950 |
02.10.24 10:48:17 | - | 281,950 |
02.10.24 10:47:55 | - | 281,950 |
02.10.24 10:47:45 | - | 281,950 |
02.10.24 10:47:34 | - | 281,950 |
02.10.24 10:47:29 | - | 281,950 |
02.10.24 10:47:24 | - | 281,950 |
02.10.24 10:47:17 | - | 281,950 |
02.10.24 10:47:13 | - | 281,950 |
02.10.24 10:47:13 | - | 281,950 |
02.10.24 10:47:04 | - | 281,950 |
02.10.24 10:46:49 | - | 281,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:40 | - | 282,000 |
02.10.24 10:46:24 | - | 282,000 |
02.10.24 10:46:07 | - | 282,050 |
02.10.24 10:46:05 | - | 282,050 |
02.10.24 10:45:34 | - | 282,100 |
02.10.24 10:45:31 | - | 282,150 |
02.10.24 10:45:31 | - | 282,150 |
02.10.24 10:45:31 | - | 282,150 |
02.10.24 10:45:31 | - | 282,150 |
02.10.24 10:45:31 | - | 282,150 |
02.10.24 10:45:00 | - | 282,150 |
02.10.24 10:44:47 | - | 282,150 |
02.10.24 10:44:45 | - | 282,150 |
02.10.24 10:44:36 | - | 282,150 |
02.10.24 10:44:30 | - | 282,150 |