iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:55 | - | 281,400 |
02.10.24 11:30:25 | - | 281,400 |
02.10.24 11:30:09 | - | 281,400 |
02.10.24 11:29:55 | - | 281,300 |
02.10.24 11:29:36 | - | 281,300 |
02.10.24 11:29:24 | - | 281,300 |
02.10.24 11:29:10 | - | 281,300 |
02.10.24 11:28:59 | - | 281,300 |
02.10.24 11:28:33 | - | 281,200 |
02.10.24 11:28:07 | - | 281,200 |
02.10.24 11:27:41 | - | 281,200 |
02.10.24 11:27:40 | - | 281,200 |
02.10.24 11:27:11 | - | 281,200 |
02.10.24 11:27:06 | - | 281,200 |
02.10.24 11:26:36 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:34 | - | 281,200 |
02.10.24 11:26:18 | - | 281,200 |
02.10.24 11:26:03 | - | 281,200 |
02.10.24 11:25:51 | - | 281,200 |
02.10.24 11:25:39 | - | 281,200 |
02.10.24 11:25:36 | - | 281,200 |
02.10.24 11:25:14 | - | 281,200 |
02.10.24 11:25:07 | - | 281,200 |
02.10.24 11:24:55 | - | 281,200 |
02.10.24 11:24:42 | - | 281,200 |
02.10.24 11:24:11 | - | 281,100 |
02.10.24 11:24:00 | - | 281,100 |
02.10.24 11:23:52 | - | 281,100 |
02.10.24 11:23:18 | - | 281,100 |
02.10.24 11:23:04 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:30 | - | 281,100 |
02.10.24 11:21:36 | - | 281,100 |
02.10.24 11:21:22 | - | 281,100 |
02.10.24 11:21:07 | - | 281,100 |
02.10.24 11:20:46 | - | 281,100 |
02.10.24 11:20:26 | - | 281,100 |
02.10.24 11:20:20 | - | 281,100 |
02.10.24 11:20:01 | - | 281,100 |
02.10.24 11:19:43 | - | 281,100 |
02.10.24 11:19:31 | - | 281,100 |
02.10.24 11:19:05 | - | 281,100 |
02.10.24 11:18:50 | - | 281,100 |
02.10.24 11:18:18 | - | 281,100 |
02.10.24 11:18:00 | - | 281,100 |
02.10.24 11:17:48 | - | 281,100 |