iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:24 | - | 280,650 |
02.10.24 12:00:05 | - | 280,650 |
02.10.24 12:00:00 | - | 280,800 |
02.10.24 11:59:52 | - | 280,800 |
02.10.24 11:59:48 | - | 280,800 |
02.10.24 11:59:38 | - | 280,800 |
02.10.24 11:59:20 | - | 280,800 |
02.10.24 11:59:16 | - | 280,800 |
02.10.24 11:58:17 | - | 280,800 |
02.10.24 11:57:59 | - | 280,800 |
02.10.24 11:57:24 | - | 280,800 |
02.10.24 11:57:14 | - | 280,800 |
02.10.24 11:55:14 | - | 280,800 |
02.10.24 11:54:16 | - | 280,700 |
02.10.24 11:54:07 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:15 | - | 280,700 |
02.10.24 11:52:50 | - | 280,700 |
02.10.24 11:52:26 | - | 280,700 |
02.10.24 11:52:19 | - | 280,700 |
02.10.24 11:52:08 | - | 280,700 |
02.10.24 11:51:36 | - | 280,750 |
02.10.24 11:51:07 | - | 280,750 |
02.10.24 11:50:47 | - | 280,800 |
02.10.24 11:50:31 | - | 280,800 |
02.10.24 11:50:31 | - | 280,800 |
02.10.24 11:50:31 | - | 280,800 |
02.10.24 11:50:31 | - | 280,800 |
02.10.24 11:50:31 | - | 280,800 |
02.10.24 11:50:01 | - | 280,800 |
02.10.24 11:49:35 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:33 | - | 280,800 |
02.10.24 11:48:19 | - | 280,800 |
02.10.24 11:47:53 | - | 280,800 |
02.10.24 11:47:43 | - | 280,800 |
02.10.24 11:46:58 | - | 280,850 |
02.10.24 11:46:36 | - | 280,900 |
02.10.24 11:46:32 | - | 280,950 |
02.10.24 11:46:10 | - | 280,950 |
02.10.24 11:45:55 | - | 281,100 |
02.10.24 11:45:20 | - | 281,100 |
02.10.24 11:45:06 | - | 281,100 |
02.10.24 11:44:36 | - | 281,100 |
02.10.24 11:44:22 | - | 281,100 |
02.10.24 11:44:19 | - | 281,100 |
02.10.24 11:43:51 | - | 281,100 |