iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:12 | - | 280,700 |
02.10.24 13:03:58 | - | 280,700 |
02.10.24 13:03:48 | - | 280,700 |
02.10.24 13:03:37 | - | 280,700 |
02.10.24 13:03:21 | - | 280,700 |
02.10.24 13:03:10 | - | 280,700 |
02.10.24 13:02:51 | - | 280,700 |
02.10.24 13:02:50 | - | 280,700 |
02.10.24 13:02:26 | - | 280,700 |
02.10.24 13:02:08 | - | 280,700 |
02.10.24 13:01:48 | - | 280,700 |
02.10.24 13:01:35 | - | 280,750 |
02.10.24 13:01:12 | - | 280,750 |
02.10.24 13:00:48 | - | 280,750 |
02.10.24 13:00:20 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:01 | - | 280,700 |
02.10.24 12:59:44 | - | 280,700 |
02.10.24 12:59:34 | - | 280,700 |
02.10.24 12:59:23 | - | 280,700 |
02.10.24 12:59:14 | - | 280,700 |
02.10.24 12:59:01 | - | 280,700 |
02.10.24 12:58:55 | - | 280,700 |
02.10.24 12:58:44 | - | 280,700 |
02.10.24 12:58:33 | - | 280,700 |
02.10.24 12:58:23 | - | 280,700 |
02.10.24 12:57:57 | - | 280,700 |
02.10.24 12:57:28 | - | 280,750 |
02.10.24 12:57:05 | - | 280,750 |
02.10.24 12:56:58 | - | 280,800 |
02.10.24 12:56:48 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:44 | - | 280,800 |
02.10.24 12:56:27 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:22 | - | 280,800 |
02.10.24 12:56:08 | - | 280,800 |
02.10.24 12:55:57 | - | 280,800 |
02.10.24 12:55:22 | - | 280,850 |
02.10.24 12:54:49 | - | 280,850 |
02.10.24 12:53:28 | - | 280,850 |