iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:15 | - | 280,750 |
02.10.24 15:06:29 | - | 280,750 |
02.10.24 15:03:12 | - | 280,750 |
02.10.24 15:02:55 | - | 280,750 |
02.10.24 15:02:34 | - | 280,750 |
02.10.24 15:02:16 | - | 280,750 |
02.10.24 15:01:17 | - | 280,950 |
02.10.24 15:01:11 | - | 280,950 |
02.10.24 15:00:36 | - | 281,000 |
02.10.24 15:00:06 | - | 281,050 |
02.10.24 14:59:59 | - | 281,050 |
02.10.24 14:59:52 | - | 281,050 |
02.10.24 14:59:10 | - | 281,050 |
02.10.24 14:58:53 | - | 281,050 |
02.10.24 14:58:35 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:21 | - | 281,100 |
02.10.24 14:56:24 | - | 281,100 |
02.10.24 14:56:24 | - | 281,100 |
02.10.24 14:55:22 | - | 281,200 |
02.10.24 14:47:28 | - | 281,250 |
02.10.24 14:47:08 | - | 281,300 |
02.10.24 14:46:09 | - | 281,350 |
02.10.24 14:45:31 | - | 281,350 |
02.10.24 14:44:48 | - | 281,400 |
02.10.24 14:44:31 | - | 281,450 |
02.10.24 14:43:48 | - | 281,450 |
02.10.24 14:43:23 | - | 281,300 |
02.10.24 14:42:37 | - | 281,300 |
02.10.24 14:42:32 | - | 281,300 |
02.10.24 14:41:27 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:57 | - | 281,300 |
02.10.24 14:40:26 | - | 281,300 |
02.10.24 14:40:01 | - | 281,000 |
02.10.24 14:38:10 | - | 281,000 |
02.10.24 14:37:40 | - | 281,000 |
02.10.24 14:37:02 | - | 280,800 |
02.10.24 14:36:27 | - | 280,800 |
02.10.24 14:35:09 | - | 280,600 |
02.10.24 14:33:16 | - | 280,600 |
02.10.24 14:32:49 | - | 280,600 |
02.10.24 14:32:02 | - | 280,600 |
02.10.24 14:29:02 | - | 280,800 |
02.10.24 14:28:08 | - | 280,850 |
02.10.24 14:27:32 | - | 280,850 |
02.10.24 14:27:02 | - | 280,850 |