iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:45 | - | 280,700 |
02.10.24 16:05:27 | - | 280,700 |
02.10.24 16:04:02 | - | 280,800 |
02.10.24 16:03:38 | - | 280,800 |
02.10.24 16:02:54 | - | 280,450 |
02.10.24 16:01:01 | - | 280,400 |
02.10.24 15:59:45 | - | 280,450 |
02.10.24 15:57:59 | - | 280,500 |
02.10.24 15:56:34 | - | 280,600 |
02.10.24 15:55:03 | - | 280,600 |
02.10.24 15:52:39 | - | 280,550 |
02.10.24 15:51:01 | - | 280,550 |
02.10.24 15:49:20 | - | 280,550 |
02.10.24 15:49:17 | - | 280,550 |
02.10.24 15:48:17 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:00 | - | 280,100 |
02.10.24 15:45:29 | - | 279,950 |
02.10.24 15:43:06 | - | 279,950 |
02.10.24 15:42:16 | - | 280,050 |
02.10.24 15:41:13 | - | 280,250 |
02.10.24 15:40:13 | - | 280,500 |
02.10.24 15:39:01 | - | 280,550 |
02.10.24 15:39:01 | - | 280,550 |
02.10.24 15:37:43 | - | 280,700 |
02.10.24 15:36:01 | - | 280,600 |
02.10.24 15:33:48 | - | 280,450 |
02.10.24 15:32:39 | - | 280,700 |
02.10.24 15:32:07 | - | 280,750 |
02.10.24 15:30:38 | - | 280,700 |
02.10.24 15:29:41 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:17 | - | 280,700 |
02.10.24 15:27:22 | - | 280,700 |
02.10.24 15:25:16 | - | 280,700 |
02.10.24 15:25:03 | - | 280,700 |
02.10.24 15:24:49 | - | 280,700 |
02.10.24 15:24:24 | - | 280,700 |
02.10.24 15:23:12 | - | 280,750 |
02.10.24 15:22:55 | - | 280,750 |
02.10.24 15:21:08 | - | 280,750 |
02.10.24 15:17:03 | - | 280,750 |
02.10.24 15:16:46 | - | 280,800 |
02.10.24 15:16:23 | - | 280,850 |
02.10.24 15:14:04 | - | 280,900 |
02.10.24 15:10:26 | - | 280,900 |
02.10.24 15:08:45 | - | 280,750 |