iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 280,576 |
02.10.24 17:58:00 | - | 280,500 |
02.10.24 17:55:35 | - | 280,576 |
02.10.24 17:54:15 | - | 280,652 |
02.10.24 17:53:50 | - | 280,576 |
02.10.24 17:53:09 | - | 280,652 |
02.10.24 17:52:55 | - | 280,736 |
02.10.24 17:52:55 | - | 280,736 |
02.10.24 17:52:24 | - | 280,812 |
02.10.24 17:51:11 | - | 280,736 |
02.10.24 17:50:01 | - | 280,812 |
02.10.24 17:45:41 | - | 280,736 |
02.10.24 17:41:59 | - | 280,652 |
02.10.24 17:29:23 | - | 280,800 |
02.10.24 17:28:46 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:31 | - | 280,750 |
02.10.24 17:27:08 | - | 280,750 |
02.10.24 17:25:45 | - | 280,750 |
02.10.24 17:25:17 | - | 280,750 |
02.10.24 17:25:08 | - | 280,750 |
02.10.24 17:23:20 | - | 280,700 |
02.10.24 17:19:25 | - | 280,700 |
02.10.24 17:18:22 | - | 280,700 |
02.10.24 17:17:22 | - | 280,700 |
02.10.24 17:15:45 | - | 280,500 |
02.10.24 17:14:35 | - | 280,500 |
02.10.24 17:13:49 | - | 280,500 |
02.10.24 17:13:24 | - | 280,550 |
02.10.24 17:12:55 | - | 280,600 |
02.10.24 17:11:34 | - | 280,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:35 | - | 280,650 |
02.10.24 17:09:20 | - | 280,650 |
02.10.24 17:08:08 | - | 280,800 |
02.10.24 17:07:43 | - | 280,850 |
02.10.24 17:07:03 | - | 280,900 |
02.10.24 17:06:21 | - | 280,950 |
02.10.24 17:04:17 | - | 280,950 |
02.10.24 17:03:53 | - | 280,950 |
02.10.24 17:03:11 | - | 280,950 |
02.10.24 17:03:11 | - | 280,950 |
02.10.24 17:02:19 | - | 280,750 |
02.10.24 17:01:34 | - | 280,750 |
02.10.24 17:00:44 | - | 280,750 |
02.10.24 16:59:03 | - | 280,800 |
02.10.24 16:58:15 | - | 280,850 |