iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:54 | - | 279,702 |
02.10.24 19:46:57 | - | 279,608 |
02.10.24 19:44:20 | - | 279,524 |
02.10.24 19:37:50 | - | 279,448 |
02.10.24 19:36:46 | - | 279,374 |
02.10.24 19:35:01 | - | 279,298 |
02.10.24 19:34:48 | - | 279,382 |
02.10.24 19:31:01 | - | 279,482 |
02.10.24 19:30:01 | - | 279,558 |
02.10.24 19:28:13 | - | 279,634 |
02.10.24 19:27:38 | - | 279,558 |
02.10.24 19:22:57 | - | 279,482 |
02.10.24 19:22:35 | - | 279,566 |
02.10.24 19:20:56 | - | 279,482 |
02.10.24 19:18:15 | - | 279,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:23 | - | 279,482 |
02.10.24 19:11:23 | - | 279,558 |
02.10.24 19:10:06 | - | 279,634 |
02.10.24 19:07:20 | - | 279,558 |
02.10.24 19:00:00 | - | 279,634 |
02.10.24 18:59:23 | - | 279,710 |
02.10.24 18:58:26 | - | 279,786 |
02.10.24 18:55:36 | - | 279,860 |
02.10.24 18:49:03 | - | 279,936 |
02.10.24 18:48:24 | - | 280,020 |
02.10.24 18:45:44 | - | 279,944 |
02.10.24 18:45:42 | - | 280,028 |
02.10.24 18:45:16 | - | 279,954 |
02.10.24 18:43:10 | - | 280,038 |
02.10.24 18:38:04 | - | 279,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:39 | - | 280,038 |
02.10.24 18:35:50 | - | 279,962 |
02.10.24 18:33:55 | - | 280,038 |
02.10.24 18:30:15 | - | 280,114 |
02.10.24 18:25:07 | - | 280,188 |
02.10.24 18:20:12 | - | 280,114 |
02.10.24 18:17:51 | - | 280,188 |
02.10.24 18:17:49 | - | 280,104 |
02.10.24 18:15:24 | - | 280,188 |
02.10.24 18:12:19 | - | 280,264 |
02.10.24 18:08:09 | - | 280,340 |
02.10.24 18:03:54 | - | 280,416 |
02.10.24 18:03:35 | - | 280,492 |
02.10.24 18:02:41 | - | 280,576 |
02.10.24 18:00:46 | - | 280,500 |