iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:19 | - | 277,550 |
03.10.24 09:55:00 | - | 277,386 |
03.10.24 09:54:15 | - | 277,950 |
03.10.24 09:53:39 | - | 277,950 |
03.10.24 09:52:49 | - | 277,950 |
03.10.24 09:52:09 | - | 277,950 |
03.10.24 09:51:51 | - | 278,000 |
03.10.24 09:51:14 | - | 278,000 |
03.10.24 09:50:38 | - | 278,050 |
03.10.24 09:50:13 | - | 278,100 |
03.10.24 09:49:46 | - | 278,100 |
03.10.24 09:49:15 | - | 278,250 |
03.10.24 09:49:00 | - | 278,300 |
03.10.24 09:47:49 | - | 278,400 |
03.10.24 09:46:54 | - | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:33 | - | 278,500 |
03.10.24 09:45:46 | - | 278,550 |
03.10.24 09:45:13 | - | 278,700 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:44:57 | - | 278,400 |
03.10.24 09:43:59 | - | 278,750 |
03.10.24 09:43:22 | - | 278,750 |
03.10.24 09:42:07 | - | 278,750 |
03.10.24 09:41:30 | - | 278,750 |
03.10.24 09:40:50 | - | 278,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:26 | - | 278,900 |
03.10.24 09:40:08 | - | 278,900 |
03.10.24 09:39:50 | - | 278,900 |
03.10.24 09:39:15 | - | 278,950 |
03.10.24 09:37:16 | - | 278,950 |
03.10.24 09:36:58 | - | 278,950 |
03.10.24 09:36:48 | - | 278,950 |
03.10.24 09:36:05 | - | 278,950 |
03.10.24 09:33:56 | - | 279,000 |
03.10.24 09:33:33 | - | 279,050 |
03.10.24 09:32:45 | - | 279,100 |
03.10.24 09:32:31 | - | 279,150 |
03.10.24 09:32:04 | - | 279,100 |
03.10.24 09:31:26 | - | 279,100 |
03.10.24 09:30:36 | - | 279,150 |