iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:46 | - | 277,500 |
03.10.24 11:10:24 | - | 277,500 |
03.10.24 11:10:01 | - | 277,500 |
03.10.24 11:09:48 | - | 277,500 |
03.10.24 11:09:11 | - | 277,500 |
03.10.24 11:08:42 | - | 277,500 |
03.10.24 11:08:29 | - | 277,550 |
03.10.24 11:08:23 | - | 277,550 |
03.10.24 11:08:05 | - | 277,600 |
03.10.24 11:07:51 | - | 277,600 |
03.10.24 11:07:49 | - | 277,600 |
03.10.24 11:07:23 | - | 277,450 |
03.10.24 11:07:09 | - | 277,450 |
03.10.24 11:06:47 | - | 277,450 |
03.10.24 11:06:31 | - | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:17 | - | 277,550 |
03.10.24 11:04:55 | - | 277,600 |
03.10.24 11:03:09 | - | 277,650 |
03.10.24 11:02:31 | - | 277,650 |
03.10.24 11:01:33 | - | 277,450 |
03.10.24 11:01:17 | - | 277,500 |
03.10.24 11:00:45 | - | 277,550 |
03.10.24 11:00:17 | - | 277,450 |
03.10.24 11:00:01 | - | 277,400 |
03.10.24 10:59:41 | - | 277,500 |
03.10.24 10:58:56 | - | 277,500 |
03.10.24 10:57:47 | - | 277,500 |
03.10.24 10:57:12 | - | 277,500 |
03.10.24 10:56:43 | - | 277,500 |
03.10.24 10:56:13 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:56 | - | 277,500 |
03.10.24 10:55:32 | - | 277,500 |
03.10.24 10:55:02 | - | 277,500 |
03.10.24 10:53:23 | - | 277,500 |
03.10.24 10:52:58 | - | 277,500 |
03.10.24 10:52:54 | - | 277,500 |
03.10.24 10:52:37 | - | 277,500 |
03.10.24 10:52:18 | - | 277,500 |
03.10.24 10:51:55 | - | 277,500 |
03.10.24 10:51:37 | - | 277,500 |
03.10.24 10:51:25 | - | 277,500 |
03.10.24 10:51:01 | - | 277,500 |
03.10.24 10:50:57 | - | 277,450 |
03.10.24 10:50:45 | - | 277,500 |
03.10.24 10:50:28 | - | 277,550 |