iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:59 | - | 277,800 |
03.10.24 11:35:25 | - | 277,600 |
03.10.24 11:35:24 | - | 277,600 |
03.10.24 11:33:46 | - | 277,600 |
03.10.24 11:32:30 | - | 277,600 |
03.10.24 11:31:23 | - | 277,600 |
03.10.24 11:31:08 | - | 277,600 |
03.10.24 11:30:54 | - | 277,600 |
03.10.24 11:30:31 | - | 277,600 |
03.10.24 11:30:16 | - | 277,600 |
03.10.24 11:30:03 | - | 277,600 |
03.10.24 11:28:33 | - | 277,600 |
03.10.24 11:28:03 | - | 277,600 |
03.10.24 11:27:12 | - | 277,600 |
03.10.24 11:25:59 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:51 | - | 277,600 |
03.10.24 11:24:13 | - | 277,600 |
03.10.24 11:23:05 | - | 277,600 |
03.10.24 11:22:51 | - | 277,600 |
03.10.24 11:21:46 | - | 277,600 |
03.10.24 11:21:44 | - | 277,550 |
03.10.24 11:21:44 | - | 277,550 |
03.10.24 11:21:35 | - | 277,550 |
03.10.24 11:21:35 | - | 277,550 |
03.10.24 11:21:35 | - | 277,550 |
03.10.24 11:20:53 | - | 277,650 |
03.10.24 11:20:40 | - | 277,700 |
03.10.24 11:20:17 | - | 277,700 |
03.10.24 11:17:23 | - | 277,700 |
03.10.24 11:16:59 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:29 | - | 277,700 |
03.10.24 11:16:06 | - | 277,700 |
03.10.24 11:15:01 | - | 277,700 |
03.10.24 11:14:37 | - | 277,700 |
03.10.24 11:12:35 | - | 277,700 |
03.10.24 11:12:05 | - | 277,700 |
03.10.24 11:11:55 | - | 277,700 |
03.10.24 11:11:45 | - | 277,700 |
03.10.24 11:11:18 | - | 277,700 |
03.10.24 11:10:49 | - | 277,500 |
03.10.24 11:10:46 | - | 277,500 |
03.10.24 11:10:46 | - | 277,500 |
03.10.24 11:10:46 | - | 277,500 |
03.10.24 11:10:46 | - | 277,500 |
03.10.24 11:10:46 | - | 277,500 |