iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:38 | - | 277,550 |
03.10.24 12:40:04 | - | 277,550 |
03.10.24 12:39:58 | - | 277,550 |
03.10.24 12:38:05 | - | 277,550 |
03.10.24 12:37:32 | - | 277,550 |
03.10.24 12:37:24 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:08 | - | 277,550 |
03.10.24 12:37:02 | - | 277,550 |
03.10.24 12:36:55 | - | 277,550 |
03.10.24 12:36:51 | - | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:15 | - | 277,600 |
03.10.24 12:36:13 | - | 277,600 |
03.10.24 12:36:04 | - | 277,600 |
03.10.24 12:35:55 | - | 277,650 |
03.10.24 12:34:42 | - | 277,650 |
03.10.24 12:32:12 | - | 277,650 |
03.10.24 12:31:22 | - | 277,650 |
03.10.24 12:30:52 | - | 277,650 |
03.10.24 12:30:50 | - | 277,650 |
03.10.24 12:29:46 | - | 277,650 |
03.10.24 12:28:11 | - | 277,650 |
03.10.24 12:28:05 | - | 277,650 |
03.10.24 12:27:07 | - | 277,650 |
03.10.24 12:26:37 | - | 277,650 |
03.10.24 12:26:14 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:45 | - | 277,700 |
03.10.24 12:25:00 | - | 277,700 |
03.10.24 12:24:56 | - | 277,700 |
03.10.24 12:24:39 | - | 277,700 |
03.10.24 12:24:36 | - | 277,550 |
03.10.24 12:24:17 | - | 277,550 |
03.10.24 12:20:31 | - | 277,550 |
03.10.24 12:20:01 | - | 277,550 |
03.10.24 12:18:59 | - | 277,550 |
03.10.24 12:17:55 | - | 277,550 |
03.10.24 12:17:37 | - | 277,550 |
03.10.24 12:17:22 | - | 277,550 |
03.10.24 12:17:07 | - | 277,600 |
03.10.24 12:17:00 | - | 277,650 |
03.10.24 12:16:31 | - | 277,650 |