iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:59 | - | 277,900 |
03.10.24 12:03:13 | - | 277,900 |
03.10.24 12:02:43 | - | 277,900 |
03.10.24 12:02:12 | - | 277,900 |
03.10.24 12:00:26 | - | 277,900 |
03.10.24 11:59:57 | - | 277,900 |
03.10.24 11:59:51 | - | 277,900 |
03.10.24 11:58:51 | - | 277,900 |
03.10.24 11:58:21 | - | 277,900 |
03.10.24 11:58:10 | - | 277,900 |
03.10.24 11:57:40 | - | 277,900 |
03.10.24 11:56:01 | - | 277,900 |
03.10.24 11:53:29 | - | 277,700 |
03.10.24 11:52:46 | - | 277,700 |
03.10.24 11:51:14 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:00 | - | 277,700 |
03.10.24 11:49:52 | - | 277,750 |
03.10.24 11:49:15 | - | 277,750 |
03.10.24 11:49:13 | - | 277,750 |
03.10.24 11:48:48 | - | 277,750 |
03.10.24 11:48:31 | - | 277,750 |
03.10.24 11:48:18 | - | 277,750 |
03.10.24 11:48:11 | - | 277,750 |
03.10.24 11:47:34 | - | 277,750 |
03.10.24 11:47:28 | - | 277,750 |
03.10.24 11:47:03 | - | 277,750 |
03.10.24 11:46:42 | - | 277,750 |
03.10.24 11:44:23 | - | 277,750 |
03.10.24 11:44:01 | - | 277,750 |
03.10.24 11:42:48 | - | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:18 | - | 277,750 |
03.10.24 11:42:09 | - | 277,750 |
03.10.24 11:42:05 | - | 277,750 |
03.10.24 11:41:10 | - | 277,750 |
03.10.24 11:40:08 | - | 277,750 |
03.10.24 11:40:01 | - | 277,750 |
03.10.24 11:39:50 | - | 277,750 |
03.10.24 11:39:36 | - | 277,800 |
03.10.24 11:39:33 | - | 277,800 |
03.10.24 11:39:22 | - | 277,800 |
03.10.24 11:38:35 | - | 277,800 |
03.10.24 11:38:05 | - | 277,800 |
03.10.24 11:37:26 | - | 277,800 |
03.10.24 11:36:49 | - | 277,800 |
03.10.24 11:36:18 | - | 277,800 |